Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOT (VOTUM)
44.45-0.35(-0.78%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2025 13:22:25 | 191 | 44.2000 | +0.05 | (+0.11%) | 225 | 9 945 |
| 13.05.2025 13:12:47 | 190 | 44.2000 | +0.05 | (+0.11%) | 2 | 88 |
| 13.05.2025 13:02:56 | 189 | 44.1500 | 0.00 | (0.00%) | 3 | 132 |
| 13.05.2025 13:02:56 | 188 | 44.1500 | 0.00 | (0.00%) | 19 | 839 |
| 13.05.2025 12:58:17 | 187 | 44.2000 | +0.05 | (+0.11%) | 4 | 177 |
| 13.05.2025 12:57:28 | 186 | 44.2000 | +0.05 | (+0.11%) | 1 | 44 |
| 13.05.2025 12:57:12 | 185 | 44.1500 | 0.00 | (0.00%) | 1 | 44 |
| 13.05.2025 12:53:43 | 184 | 44.2000 | +0.05 | (+0.11%) | 1 | 44 |
| 13.05.2025 12:47:48 | 183 | 44.1500 | 0.00 | (0.00%) | 12 | 530 |
| 13.05.2025 12:47:48 | 182 | 44.1500 | 0.00 | (0.00%) | 29 | 1 280 |
| 13.05.2025 12:47:13 | 181 | 44.2000 | +0.05 | (+0.11%) | 1 | 44 |
| 13.05.2025 12:44:15 | 180 | 44.2000 | +0.05 | (+0.11%) | 1 | 44 |
| 13.05.2025 12:41:01 | 179 | 44.1500 | 0.00 | (0.00%) | 3 | 132 |
| 13.05.2025 12:41:01 | 178 | 44.1500 | 0.00 | (0.00%) | 47 | 2 075 |
| 13.05.2025 12:41:01 | 177 | 44.1500 | 0.00 | (0.00%) | 49 | 2 163 |
| 13.05.2025 12:41:01 | 176 | 44.1500 | 0.00 | (0.00%) | 1 | 44 |
| 13.05.2025 12:40:59 | 175 | 44.1500 | 0.00 | (0.00%) | 30 | 1 325 |
| 13.05.2025 12:39:37 | 174 | 44.1500 | 0.00 | (0.00%) | 10 | 442 |
| 13.05.2025 12:29:39 | 173 | 44.2000 | +0.05 | (+0.11%) | 11 | 486 |
| 13.05.2025 12:24:43 | 172 | 44.1500 | 0.00 | (0.00%) | 2 | 88 |
| 13.05.2025 12:24:43 | 171 | 44.1500 | 0.00 | (0.00%) | 5 | 221 |
| 13.05.2025 12:23:17 | 170 | 44.2000 | +0.05 | (+0.11%) | 110 | 4 862 |
| 13.05.2025 12:18:56 | 169 | 44.2000 | +0.05 | (+0.11%) | 2 | 88 |
| 13.05.2025 12:18:17 | 168 | 44.2000 | +0.05 | (+0.11%) | 22 | 972 |
| 13.05.2025 12:16:51 | 167 | 44.2000 | +0.05 | (+0.11%) | 1 | 44 |
| 13.05.2025 12:02:39 | 166 | 44.1500 | 0.00 | (0.00%) | 2 | 88 |
| 13.05.2025 12:02:39 | 165 | 44.1500 | 0.00 | (0.00%) | 150 | 6 623 |
| 13.05.2025 12:01:50 | 164 | 44.1500 | 0.00 | (0.00%) | 3 | 132 |
| 13.05.2025 12:00:51 | 163 | 44.1500 | 0.00 | (0.00%) | 18 | 795 |
| 13.05.2025 11:59:35 | 162 | 44.1000 | -0.05 | (-0.11%) | 1 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 11:59:35 | 161 | 44.1000 | -0.05 | (-0.11%) | 51 | 2 249 |
| 13.05.2025 11:59:35 | 160 | 44.1000 | -0.05 | (-0.11%) | 38 | 1 676 |
| 13.05.2025 11:59:35 | 159 | 44.1000 | -0.05 | (-0.11%) | 12 | 529 |
| 13.05.2025 11:59:26 | 158 | 44.1500 | 0.00 | (0.00%) | 10 | 442 |
| 13.05.2025 11:41:05 | 157 | 44.1500 | 0.00 | (0.00%) | 2 | 88 |
| 13.05.2025 11:33:57 | 156 | 44.1500 | 0.00 | (0.00%) | 111 | 4 901 |
| 13.05.2025 11:30:45 | 155 | 44.1500 | 0.00 | (0.00%) | 65 | 2 870 |
| 13.05.2025 11:24:40 | 154 | 44.1000 | -0.05 | (-0.11%) | 19 | 838 |
| 13.05.2025 11:23:34 | 153 | 44.1000 | -0.05 | (-0.11%) | 7 | 309 |
| 13.05.2025 11:22:12 | 152 | 44.1500 | 0.00 | (0.00%) | 7 | 309 |
| 13.05.2025 11:22:12 | 151 | 44.1500 | 0.00 | (0.00%) | 11 | 486 |
| 13.05.2025 11:22:12 | 150 | 44.1500 | 0.00 | (0.00%) | 7 | 309 |
| 13.05.2025 11:06:30 | 149 | 44.1500 | 0.00 | (0.00%) | 3 | 132 |
| 13.05.2025 11:01:18 | 148 | 44.0000 | -0.15 | (-0.34%) | 9 | 396 |
| 13.05.2025 10:44:40 | 147 | 44.0000 | -0.15 | (-0.34%) | 23 | 1 012 |
| 13.05.2025 10:44:40 | 146 | 44.0500 | -0.10 | (-0.23%) | 10 | 441 |
| 13.05.2025 10:44:40 | 145 | 44.0500 | -0.10 | (-0.23%) | 47 | 2 070 |
| 13.05.2025 10:43:47 | 144 | 44.0500 | -0.10 | (-0.23%) | 5 | 220 |
| 13.05.2025 10:43:47 | 143 | 44.0500 | -0.10 | (-0.23%) | 10 | 441 |
| 13.05.2025 10:40:05 | 142 | 44.2000 | +0.05 | (+0.11%) | 9 | 398 |
| 13.05.2025 10:36:01 | 141 | 44.2000 | +0.05 | (+0.11%) | 7 | 309 |
| 13.05.2025 10:35:42 | 140 | 44.2000 | +0.05 | (+0.11%) | 29 | 1 282 |
| 13.05.2025 10:35:42 | 139 | 44.2000 | +0.05 | (+0.11%) | 20 | 884 |
| 13.05.2025 10:35:42 | 138 | 44.2000 | +0.05 | (+0.11%) | 1 | 44 |
| 13.05.2025 10:33:03 | 137 | 44.1500 | 0.00 | (0.00%) | 9 | 397 |
| 13.05.2025 10:20:14 | 136 | 44.2500 | +0.10 | (+0.23%) | 1 | 44 |
| 13.05.2025 10:18:49 | 135 | 44.0000 | -0.15 | (-0.34%) | 7 | 308 |
| 13.05.2025 10:17:31 | 134 | 44.3000 | +0.15 | (+0.34%) | 1 | 44 |
| 13.05.2025 10:17:31 | 133 | 44.3000 | +0.15 | (+0.34%) | 5 | 222 |
| 13.05.2025 10:17:31 | 132 | 44.2500 | +0.10 | (+0.23%) | 6 | 266 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 10:13:29 | 131 | 44.2500 | +0.10 | (+0.23%) | 4 | 177 |
| 13.05.2025 10:12:41 | 130 | 44.3000 | +0.15 | (+0.34%) | 12 | 532 |
| 13.05.2025 10:12:41 | 129 | 44.3000 | +0.15 | (+0.34%) | 12 | 532 |
| 13.05.2025 10:07:03 | 128 | 44.3000 | +0.15 | (+0.34%) | 2 | 89 |
| 13.05.2025 10:05:38 | 127 | 43.6500 | -0.50 | (-1.13%) | 242 | 10 563 |
| 13.05.2025 10:05:26 | 126 | 43.7500 | -0.40 | (-0.91%) | 52 | 2 275 |
| 13.05.2025 10:05:26 | 125 | 44.3000 | +0.15 | (+0.34%) | 1 | 44 |
| 13.05.2025 10:05:26 | 124 | 44.3000 | +0.15 | (+0.34%) | 3 | 133 |
| 13.05.2025 10:02:31 | 123 | 43.8500 | -0.30 | (-0.68%) | 6 | 263 |
| 13.05.2025 10:02:31 | 122 | 43.8500 | -0.30 | (-0.68%) | 500 | 21 925 |
| 13.05.2025 10:00:51 | 121 | 44.3000 | +0.15 | (+0.34%) | 2 | 89 |
| 13.05.2025 09:53:38 | 120 | 43.8500 | -0.30 | (-0.68%) | 156 | 6 841 |
| 13.05.2025 09:53:38 | 119 | 43.5500 | -0.60 | (-1.36%) | 19 | 827 |
| 13.05.2025 09:53:37 | 118 | 43.5000 | -0.65 | (-1.47%) | 228 | 9 918 |
| 13.05.2025 09:53:37 | 117 | 43.5000 | -0.65 | (-1.47%) | 1 | 44 |
| 13.05.2025 09:53:37 | 116 | 43.5000 | -0.65 | (-1.47%) | 1 | 44 |
| 13.05.2025 09:53:34 | 115 | 43.5500 | -0.60 | (-1.36%) | 1 | 44 |
| 13.05.2025 09:53:29 | 114 | 43.6000 | -0.55 | (-1.25%) | 120 | 5 232 |
| 13.05.2025 09:53:24 | 113 | 43.6000 | -0.55 | (-1.25%) | 3 | 131 |
| 13.05.2025 09:53:24 | 112 | 43.6500 | -0.50 | (-1.13%) | 1 | 44 |
| 13.05.2025 09:53:09 | 111 | 43.7500 | -0.40 | (-0.91%) | 1 | 44 |
| 13.05.2025 09:53:09 | 110 | 43.7500 | -0.40 | (-0.91%) | 1 | 44 |
| 13.05.2025 09:52:58 | 109 | 43.8000 | -0.35 | (-0.79%) | 28 | 1 226 |
| 13.05.2025 09:52:58 | 108 | 43.8000 | -0.35 | (-0.79%) | 2 | 88 |
| 13.05.2025 09:52:03 | 107 | 43.8500 | -0.30 | (-0.68%) | 48 | 2 105 |
| 13.05.2025 09:52:03 | 106 | 43.8500 | -0.30 | (-0.68%) | 49 | 2 149 |
| 13.05.2025 09:52:03 | 105 | 43.8500 | -0.30 | (-0.68%) | 9 | 395 |
| 13.05.2025 09:51:45 | 104 | 43.8500 | -0.30 | (-0.68%) | 1 | 44 |
| 13.05.2025 09:51:45 | 103 | 43.9000 | -0.25 | (-0.57%) | 10 | 439 |
| 13.05.2025 09:49:59 | 102 | 44.3500 | +0.20 | (+0.45%) | 2 | 89 |
| 13.05.2025 09:49:44 | 101 | 43.9000 | -0.25 | (-0.57%) | 18 | 790 |
| 13.05.2025 09:49:44 | 100 | 43.9000 | -0.25 | (-0.57%) | 1 | 44 |
| 13.05.2025 09:49:44 | 99 | 44.0000 | -0.15 | (-0.34%) | 10 | 440 |
| 13.05.2025 09:49:44 | 98 | 44.0000 | -0.15 | (-0.34%) | 10 | 440 |
| 13.05.2025 09:49:44 | 97 | 44.0000 | -0.15 | (-0.34%) | 10 | 440 |
| 13.05.2025 09:49:44 | 96 | 44.0500 | -0.10 | (-0.23%) | 1 | 44 |
| 13.05.2025 09:49:07 | 95 | 44.1000 | -0.05 | (-0.11%) | 57 | 2 514 |
| 13.05.2025 09:49:07 | 94 | 44.1000 | -0.05 | (-0.11%) | 5 | 221 |
| 13.05.2025 09:49:07 | 93 | 44.1000 | -0.05 | (-0.11%) | 25 | 1 103 |
| 13.05.2025 09:49:07 | 92 | 44.1000 | -0.05 | (-0.11%) | 80 | 3 528 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 533 400 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
