Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOT (VOTUM)
40.50+2.10(+5.47%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 12:03:22 | 113 | 38.1500 | +0.75 | (+2.01%) | 27 | 1 030 |
| 28.04.2025 11:59:18 | 112 | 38.1500 | +0.75 | (+2.01%) | 11 | 420 |
| 28.04.2025 11:59:18 | 111 | 38.1500 | +0.75 | (+2.01%) | 29 | 1 106 |
| 28.04.2025 11:55:53 | 110 | 38.2000 | +0.80 | (+2.14%) | 7 | 267 |
| 28.04.2025 11:55:32 | 109 | 38.2000 | +0.80 | (+2.14%) | 1 | 38 |
| 28.04.2025 11:55:32 | 108 | 38.2000 | +0.80 | (+2.14%) | 2 | 76 |
| 28.04.2025 11:52:46 | 107 | 38.1500 | +0.75 | (+2.01%) | 13 | 496 |
| 28.04.2025 11:52:41 | 106 | 38.2000 | +0.80 | (+2.14%) | 13 | 497 |
| 28.04.2025 11:52:41 | 105 | 38.2000 | +0.80 | (+2.14%) | 12 | 458 |
| 28.04.2025 11:52:25 | 104 | 38.2000 | +0.80 | (+2.14%) | 26 | 993 |
| 28.04.2025 11:52:22 | 103 | 38.1500 | +0.75 | (+2.01%) | 105 | 4 006 |
| 28.04.2025 11:52:22 | 102 | 38.1500 | +0.75 | (+2.01%) | 90 | 3 434 |
| 28.04.2025 11:44:23 | 101 | 38.2000 | +0.80 | (+2.14%) | 29 | 1 108 |
| 28.04.2025 11:43:30 | 100 | 38.2000 | +0.80 | (+2.14%) | 20 | 764 |
| 28.04.2025 11:41:10 | 99 | 38.2000 | +0.80 | (+2.14%) | 13 | 497 |
| 28.04.2025 11:41:10 | 98 | 38.2000 | +0.80 | (+2.14%) | 26 | 993 |
| 28.04.2025 11:36:11 | 97 | 38.2000 | +0.80 | (+2.14%) | 125 | 4 775 |
| 28.04.2025 11:34:24 | 96 | 38.2000 | +0.80 | (+2.14%) | 39 | 1 490 |
| 28.04.2025 11:34:23 | 95 | 38.1500 | +0.75 | (+2.01%) | 24 | 916 |
| 28.04.2025 11:32:24 | 94 | 38.1500 | +0.75 | (+2.01%) | 31 | 1 183 |
| 28.04.2025 11:32:19 | 93 | 38.1000 | +0.70 | (+1.87%) | 100 | 3 810 |
| 28.04.2025 11:32:19 | 92 | 38.1000 | +0.70 | (+1.87%) | 54 | 2 057 |
| 28.04.2025 11:31:41 | 91 | 38.1000 | +0.70 | (+1.87%) | 4 | 152 |
| 28.04.2025 11:29:47 | 90 | 38.1000 | +0.70 | (+1.87%) | 142 | 5 410 |
| 28.04.2025 11:29:47 | 89 | 38.0500 | +0.65 | (+1.74%) | 20 | 761 |
| 28.04.2025 11:29:47 | 88 | 38.0500 | +0.65 | (+1.74%) | 79 | 3 006 |
| 28.04.2025 11:29:47 | 87 | 38.0000 | +0.60 | (+1.60%) | 20 | 760 |
| 28.04.2025 11:24:25 | 86 | 38.0000 | +0.60 | (+1.60%) | 30 | 1 140 |
| 28.04.2025 11:24:25 | 85 | 38.0000 | +0.60 | (+1.60%) | 27 | 1 026 |
| 28.04.2025 11:24:25 | 84 | 38.0000 | +0.60 | (+1.60%) | 22 | 836 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 11:24:25 | 83 | 37.9000 | +0.50 | (+1.34%) | 929 | 35 209 |
| 28.04.2025 11:24:25 | 82 | 37.9000 | +0.50 | (+1.34%) | 37 | 1 402 |
| 28.04.2025 11:24:25 | 81 | 37.9000 | +0.50 | (+1.34%) | 34 | 1 289 |
| 28.04.2025 11:15:26 | 80 | 37.9500 | +0.55 | (+1.47%) | 39 | 1 480 |
| 28.04.2025 10:57:44 | 79 | 37.9000 | +0.50 | (+1.34%) | 4 | 152 |
| 28.04.2025 10:55:37 | 78 | 37.9000 | +0.50 | (+1.34%) | 39 | 1 478 |
| 28.04.2025 10:55:37 | 77 | 37.9000 | +0.50 | (+1.34%) | 29 | 1 099 |
| 28.04.2025 10:55:37 | 76 | 37.9000 | +0.50 | (+1.34%) | 32 | 1 213 |
| 28.04.2025 10:50:27 | 75 | 37.9500 | +0.55 | (+1.47%) | 8 | 304 |
| 28.04.2025 10:49:35 | 74 | 37.9500 | +0.55 | (+1.47%) | 85 | 3 226 |
| 28.04.2025 10:49:35 | 73 | 37.9500 | +0.55 | (+1.47%) | 11 | 417 |
| 28.04.2025 10:37:32 | 72 | 37.9500 | +0.55 | (+1.47%) | 27 | 1 025 |
| 28.04.2025 10:32:38 | 71 | 37.9500 | +0.55 | (+1.47%) | 28 | 1 063 |
| 28.04.2025 10:32:38 | 70 | 37.9500 | +0.55 | (+1.47%) | 55 | 2 087 |
| 28.04.2025 10:30:31 | 69 | 37.9000 | +0.50 | (+1.34%) | 6 | 227 |
| 28.04.2025 10:30:18 | 68 | 38.0000 | +0.60 | (+1.60%) | 5 | 190 |
| 28.04.2025 10:28:23 | 67 | 38.0000 | +0.60 | (+1.60%) | 14 | 532 |
| 28.04.2025 10:28:23 | 66 | 38.0000 | +0.60 | (+1.60%) | 25 | 950 |
| 28.04.2025 10:28:23 | 65 | 37.9500 | +0.55 | (+1.47%) | 150 | 5 693 |
| 28.04.2025 10:28:23 | 64 | 37.9500 | +0.55 | (+1.47%) | 6 | 228 |
| 28.04.2025 10:22:47 | 63 | 37.9500 | +0.55 | (+1.47%) | 3 | 114 |
| 28.04.2025 10:22:16 | 62 | 37.8500 | +0.45 | (+1.20%) | 4 | 151 |
| 28.04.2025 10:08:38 | 61 | 37.9000 | +0.50 | (+1.34%) | 23 | 872 |
| 28.04.2025 10:00:40 | 60 | 37.9000 | +0.50 | (+1.34%) | 1 | 38 |
| 28.04.2025 09:59:20 | 59 | 37.9500 | +0.55 | (+1.47%) | 28 | 1 063 |
| 28.04.2025 09:59:20 | 58 | 37.9000 | +0.50 | (+1.34%) | 12 | 455 |
| 28.04.2025 09:58:02 | 57 | 37.9000 | +0.50 | (+1.34%) | 1 | 38 |
| 28.04.2025 09:56:37 | 56 | 37.9000 | +0.50 | (+1.34%) | 69 | 2 615 |
| 28.04.2025 09:56:37 | 55 | 37.9000 | +0.50 | (+1.34%) | 13 | 493 |
| 28.04.2025 09:56:37 | 54 | 37.9000 | +0.50 | (+1.34%) | 38 | 1 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 09:56:37 | 53 | 37.9000 | +0.50 | (+1.34%) | 37 | 1 402 |
| 28.04.2025 09:56:37 | 52 | 37.9000 | +0.50 | (+1.34%) | 30 | 1 137 |
| 28.04.2025 09:56:37 | 51 | 37.9000 | +0.50 | (+1.34%) | 300 | 11 370 |
| 28.04.2025 09:48:56 | 50 | 37.8500 | +0.45 | (+1.20%) | 12 | 454 |
| 28.04.2025 09:48:56 | 49 | 37.8500 | +0.45 | (+1.20%) | 15 | 568 |
| 28.04.2025 09:44:58 | 48 | 37.9500 | +0.55 | (+1.47%) | 3 | 114 |
| 28.04.2025 09:34:17 | 47 | 38.0000 | +0.60 | (+1.60%) | 25 | 950 |
| 28.04.2025 09:34:17 | 46 | 38.0000 | +0.60 | (+1.60%) | 34 | 1 292 |
| 28.04.2025 09:34:17 | 45 | 38.0000 | +0.60 | (+1.60%) | 1 | 38 |
| 28.04.2025 09:32:20 | 44 | 38.0000 | +0.60 | (+1.60%) | 13 | 494 |
| 28.04.2025 09:30:15 | 43 | 38.0000 | +0.60 | (+1.60%) | 7 | 266 |
| 28.04.2025 09:27:27 | 42 | 37.8500 | +0.45 | (+1.20%) | 1 | 38 |
| 28.04.2025 09:27:27 | 41 | 37.8500 | +0.45 | (+1.20%) | 13 | 492 |
| 28.04.2025 09:26:08 | 40 | 37.9500 | +0.55 | (+1.47%) | 37 | 1 404 |
| 28.04.2025 09:26:07 | 39 | 37.9500 | +0.55 | (+1.47%) | 32 | 1 214 |
| 28.04.2025 09:21:35 | 38 | 37.8500 | +0.45 | (+1.20%) | 10 | 379 |
| 28.04.2025 09:21:03 | 37 | 38.0000 | +0.60 | (+1.60%) | 79 | 3 002 |
| 28.04.2025 09:21:03 | 36 | 38.0000 | +0.60 | (+1.60%) | 68 | 2 584 |
| 28.04.2025 09:21:03 | 35 | 38.0000 | +0.60 | (+1.60%) | 66 | 2 508 |
| 28.04.2025 09:21:03 | 34 | 38.0000 | +0.60 | (+1.60%) | 4 | 152 |
| 28.04.2025 09:21:03 | 33 | 38.0000 | +0.60 | (+1.60%) | 50 | 1 900 |
| 28.04.2025 09:21:03 | 32 | 38.0000 | +0.60 | (+1.60%) | 40 | 1 520 |
| 28.04.2025 09:21:03 | 31 | 38.0000 | +0.60 | (+1.60%) | 1 | 38 |
| 28.04.2025 09:21:03 | 30 | 37.9500 | +0.55 | (+1.47%) | 10 | 380 |
| 28.04.2025 09:21:03 | 29 | 37.9500 | +0.55 | (+1.47%) | 100 | 3 795 |
| 28.04.2025 09:21:03 | 28 | 37.9500 | +0.55 | (+1.47%) | 66 | 2 505 |
| 28.04.2025 09:21:03 | 27 | 37.9000 | +0.50 | (+1.34%) | 14 | 531 |
| 28.04.2025 09:15:06 | 26 | 37.9000 | +0.50 | (+1.34%) | 2 | 76 |
| 28.04.2025 09:14:45 | 25 | 37.9000 | +0.50 | (+1.34%) | 51 | 1 933 |
| 28.04.2025 09:14:45 | 24 | 37.9000 | +0.50 | (+1.34%) | 66 | 2 501 |
| 28.04.2025 09:14:45 | 23 | 37.9000 | +0.50 | (+1.34%) | 13 | 493 |
| 28.04.2025 09:13:10 | 22 | 37.9000 | +0.50 | (+1.34%) | 53 | 2 009 |
| 28.04.2025 09:13:10 | 21 | 37.8500 | +0.45 | (+1.20%) | 68 | 2 574 |
| 28.04.2025 09:13:10 | 20 | 37.8500 | +0.45 | (+1.20%) | 67 | 2 536 |
| 28.04.2025 09:13:10 | 19 | 37.8500 | +0.45 | (+1.20%) | 67 | 2 536 |
| 28.04.2025 09:12:45 | 18 | 37.8000 | +0.40 | (+1.07%) | 18 | 680 |
| 28.04.2025 09:12:44 | 17 | 37.8000 | +0.40 | (+1.07%) | 53 | 2 003 |
| 28.04.2025 09:12:44 | 16 | 37.8000 | +0.40 | (+1.07%) | 92 | 3 478 |
| 28.04.2025 09:12:44 | 15 | 37.8000 | +0.40 | (+1.07%) | 12 | 454 |
| 28.04.2025 09:10:01 | 14 | 37.8000 | +0.40 | (+1.07%) | 1 | 38 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 486 000 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
