Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOT (VOTUM)
44.80+0.35(+0.79%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 10:28:41 | 70 | 44.5000 | +0.05 | (+0.11%) | 85 | 3 783 |
| 14.05.2025 10:27:24 | 69 | 44.5000 | +0.05 | (+0.11%) | 1 | 45 |
| 14.05.2025 10:23:00 | 68 | 44.4500 | 0.00 | (0.00%) | 38 | 1 689 |
| 14.05.2025 10:18:33 | 67 | 44.4000 | -0.05 | (-0.11%) | 200 | 8 880 |
| 14.05.2025 10:13:25 | 66 | 44.4000 | -0.05 | (-0.11%) | 63 | 2 797 |
| 14.05.2025 10:11:24 | 65 | 44.5000 | +0.05 | (+0.11%) | 42 | 1 869 |
| 14.05.2025 10:10:16 | 64 | 44.4000 | -0.05 | (-0.11%) | 364 | 16 162 |
| 14.05.2025 09:57:49 | 63 | 44.5500 | +0.10 | (+0.22%) | 29 | 1 292 |
| 14.05.2025 09:57:16 | 62 | 44.5500 | +0.10 | (+0.22%) | 1 | 45 |
| 14.05.2025 09:54:37 | 61 | 44.6000 | +0.15 | (+0.34%) | 100 | 4 460 |
| 14.05.2025 09:53:19 | 60 | 44.6000 | +0.15 | (+0.34%) | 156 | 6 958 |
| 14.05.2025 09:53:19 | 59 | 44.6000 | +0.15 | (+0.34%) | 69 | 3 077 |
| 14.05.2025 09:49:46 | 58 | 44.6000 | +0.15 | (+0.34%) | 30 | 1 338 |
| 14.05.2025 09:47:52 | 57 | 44.4000 | -0.05 | (-0.11%) | 200 | 8 880 |
| 14.05.2025 09:46:48 | 56 | 44.6000 | +0.15 | (+0.34%) | 1 | 45 |
| 14.05.2025 09:45:43 | 55 | 44.5000 | +0.05 | (+0.11%) | 7 | 312 |
| 14.05.2025 09:45:43 | 54 | 44.5000 | +0.05 | (+0.11%) | 18 | 801 |
| 14.05.2025 09:34:45 | 53 | 44.6500 | +0.20 | (+0.45%) | 1 | 45 |
| 14.05.2025 09:29:13 | 52 | 44.6500 | +0.20 | (+0.45%) | 2 | 89 |
| 14.05.2025 09:27:55 | 51 | 44.4000 | -0.05 | (-0.11%) | 40 | 1 776 |
| 14.05.2025 09:27:43 | 50 | 44.6500 | +0.20 | (+0.45%) | 40 | 1 786 |
| 14.05.2025 09:26:55 | 49 | 44.4000 | -0.05 | (-0.11%) | 1 | 44 |
| 14.05.2025 09:26:55 | 48 | 44.4000 | -0.05 | (-0.11%) | 1 | 44 |
| 14.05.2025 09:25:03 | 47 | 44.4000 | -0.05 | (-0.11%) | 19 | 844 |
| 14.05.2025 09:23:32 | 46 | 44.7000 | +0.25 | (+0.56%) | 1 | 45 |
| 14.05.2025 09:23:32 | 45 | 44.7000 | +0.25 | (+0.56%) | 8 | 358 |
| 14.05.2025 09:22:20 | 44 | 44.4000 | -0.05 | (-0.11%) | 10 | 444 |
| 14.05.2025 09:15:45 | 43 | 44.4000 | -0.05 | (-0.11%) | 1499 | 66 556 |
| 14.05.2025 09:15:45 | 42 | 44.4000 | -0.05 | (-0.11%) | 40 | 1 776 |
| 14.05.2025 09:15:43 | 41 | 44.7000 | +0.25 | (+0.56%) | 4 | 179 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:15:43 | 40 | 44.7000 | +0.25 | (+0.56%) | 130 | 5 811 |
| 14.05.2025 09:12:12 | 39 | 44.4000 | -0.05 | (-0.11%) | 1 | 44 |
| 14.05.2025 09:11:33 | 38 | 44.4000 | -0.05 | (-0.11%) | 111 | 4 928 |
| 14.05.2025 09:11:01 | 37 | 44.7000 | +0.25 | (+0.56%) | 7 | 313 |
| 14.05.2025 09:09:59 | 36 | 44.4500 | 0.00 | (0.00%) | 148 | 6 579 |
| 14.05.2025 09:09:59 | 35 | 44.4500 | 0.00 | (0.00%) | 100 | 4 445 |
| 14.05.2025 09:09:54 | 34 | 44.5000 | +0.05 | (+0.11%) | 223 | 9 924 |
| 14.05.2025 09:09:54 | 33 | 44.5000 | +0.05 | (+0.11%) | 50 | 2 225 |
| 14.05.2025 09:08:01 | 32 | 44.7000 | +0.25 | (+0.56%) | 1 | 45 |
| 14.05.2025 09:08:01 | 31 | 44.7000 | +0.25 | (+0.56%) | 7 | 313 |
| 14.05.2025 09:07:56 | 30 | 44.5000 | +0.05 | (+0.11%) | 21 | 935 |
| 14.05.2025 09:07:56 | 29 | 44.6500 | +0.20 | (+0.45%) | 1 | 45 |
| 14.05.2025 09:07:22 | 28 | 44.7000 | +0.25 | (+0.56%) | 1 | 45 |
| 14.05.2025 09:06:17 | 27 | 44.7000 | +0.25 | (+0.56%) | 17 | 760 |
| 14.05.2025 09:03:21 | 26 | 44.7000 | +0.25 | (+0.56%) | 80 | 3 576 |
| 14.05.2025 09:03:02 | 25 | 44.7000 | +0.25 | (+0.56%) | 179 | 8 001 |
| 14.05.2025 09:02:31 | 24 | 44.7000 | +0.25 | (+0.56%) | 32 | 1 430 |
| 14.05.2025 09:01:51 | 23 | 44.7000 | +0.25 | (+0.56%) | 3 | 134 |
| 14.05.2025 09:00:01 | 22 | 44.5000 | +0.05 | (+0.11%) | 1 | 45 |
| 14.05.2025 09:00:00 | 21 | 44.7000 | +0.25 | (+0.56%) | 37 | 1 654 |
| 14.05.2025 09:00:00 | 20 | 44.7000 | +0.25 | (+0.56%) | 40 | 1 788 |
| 14.05.2025 09:00:00 | 19 | 44.7000 | +0.25 | (+0.56%) | 53 | 2 369 |
| 14.05.2025 09:00:00 | 18 | 44.7000 | +0.25 | (+0.56%) | 27 | 1 207 |
| 14.05.2025 09:00:00 | 17 | 44.7000 | +0.25 | (+0.56%) | 50 | 2 235 |
| 14.05.2025 09:00:00 | 16 | 44.7000 | +0.25 | (+0.56%) | 54 | 2 414 |
| 14.05.2025 09:00:00 | 15 | 44.7000 | +0.25 | (+0.56%) | 10 | 447 |
| 14.05.2025 09:00:00 | 14 | 44.7000 | +0.25 | (+0.56%) | 159 | 7 107 |
| 14.05.2025 09:00:00 | 13 | 44.7000 | +0.25 | (+0.56%) | 4 | 179 |
| 14.05.2025 09:00:00 | 12 | 44.7000 | +0.25 | (+0.56%) | 7 | 313 |
| 14.05.2025 09:00:00 | 11 | 44.7000 | +0.25 | (+0.56%) | 1 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:00:00 | 10 | 44.7000 | +0.25 | (+0.56%) | 1 | 45 |
| 14.05.2025 09:00:00 | 9 | 44.7000 | +0.25 | (+0.56%) | 8 | 358 |
| 14.05.2025 09:00:00 | 8 | 44.7000 | +0.25 | (+0.56%) | 52 | 2 324 |
| 14.05.2025 09:00:00 | 7 | 44.7000 | +0.25 | (+0.56%) | 10 | 447 |
| 14.05.2025 09:00:00 | 6 | 44.7000 | +0.25 | (+0.56%) | 10 | 447 |
| 14.05.2025 09:00:00 | 5 | 44.7000 | +0.25 | (+0.56%) | 11 | 492 |
| 14.05.2025 09:00:00 | 4 | 44.7000 | +0.25 | (+0.56%) | 1 | 45 |
| 14.05.2025 09:00:00 | 3 | 44.7000 | +0.25 | (+0.56%) | 3 | 134 |
| 14.05.2025 09:00:00 | 2 | 44.7000 | +0.25 | (+0.56%) | 4 | 179 |
| 14.05.2025 09:00:00 | 1 | 44.7000 | +0.25 | (+0.56%) | 10 | 447 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 16:48:30 | 275 | 44.4500 | +0.30 | (+0.68%) | 60 | 2 667 |
| 13.05.2025 16:46:15 | 274 | 44.5000 | +0.35 | (+0.79%) | 10 | 445 |
| 13.05.2025 16:41:41 | 273 | 44.4500 | +0.30 | (+0.68%) | 6 | 267 |
| 13.05.2025 16:41:41 | 272 | 44.4500 | +0.30 | (+0.68%) | 47 | 2 089 |
| 13.05.2025 16:41:41 | 271 | 44.4500 | +0.30 | (+0.68%) | 28 | 1 245 |
| 13.05.2025 16:41:20 | 270 | 44.4500 | +0.30 | (+0.68%) | 22 | 978 |
| 13.05.2025 16:41:20 | 269 | 44.4500 | +0.30 | (+0.68%) | 13 | 578 |
| 13.05.2025 16:41:20 | 268 | 44.4500 | +0.30 | (+0.68%) | 24 | 1 067 |
| 13.05.2025 16:41:20 | 267 | 44.4500 | +0.30 | (+0.68%) | 18 | 800 |
| 13.05.2025 16:41:20 | 266 | 44.5000 | +0.35 | (+0.79%) | 82 | 3 649 |
| 13.05.2025 16:41:20 | 265 | 44.5000 | +0.35 | (+0.79%) | 7 | 312 |
| 13.05.2025 16:41:20 | 264 | 44.4500 | +0.30 | (+0.68%) | 18 | 800 |
| 13.05.2025 16:40:19 | 263 | 44.5000 | +0.35 | (+0.79%) | 186 | 8 277 |
| 13.05.2025 16:40:19 | 262 | 44.4500 | +0.30 | (+0.68%) | 1 | 44 |
| 13.05.2025 16:40:19 | 261 | 44.4000 | +0.25 | (+0.57%) | 300 | 13 320 |
| 13.05.2025 16:40:19 | 260 | 44.3000 | +0.15 | (+0.34%) | 5 | 222 |
| 13.05.2025 16:40:19 | 259 | 44.3000 | +0.15 | (+0.34%) | 300 | 13 290 |
| 13.05.2025 16:40:19 | 258 | 44.3000 | +0.15 | (+0.34%) | 32 | 1 418 |
| 13.05.2025 16:40:19 | 257 | 44.2000 | +0.05 | (+0.11%) | 41 | 1 812 |
| 13.05.2025 16:37:44 | 256 | 44.2000 | +0.05 | (+0.11%) | 30 | 1 326 |
| 13.05.2025 16:34:41 | 255 | 44.2000 | +0.05 | (+0.11%) | 29 | 1 282 |
| 13.05.2025 16:29:27 | 254 | 44.2000 | +0.05 | (+0.11%) | 25 | 1 105 |
| 13.05.2025 16:29:27 | 253 | 44.2000 | +0.05 | (+0.11%) | 75 | 3 315 |
| 13.05.2025 16:25:06 | 252 | 44.2500 | +0.10 | (+0.23%) | 9 | 398 |
| 13.05.2025 16:25:06 | 251 | 44.2000 | +0.05 | (+0.11%) | 54 | 2 387 |
| 13.05.2025 16:20:07 | 250 | 44.1000 | -0.05 | (-0.11%) | 94 | 4 145 |
| 13.05.2025 16:18:56 | 249 | 44.1500 | 0.00 | (0.00%) | 30 | 1 325 |
| 13.05.2025 16:12:47 | 248 | 44.1500 | 0.00 | (0.00%) | 2 | 88 |
| 13.05.2025 16:12:47 | 247 | 44.1500 | 0.00 | (0.00%) | 38 | 1 678 |
| 13.05.2025 16:12:47 | 246 | 44.1500 | 0.00 | (0.00%) | 40 | 1 766 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 537 600 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
