Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOT (VOTUM)
42.95+0.45(+1.06%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.08.2025 13:18:45 | 153 | 44.0000 | -0.70 | (-1.57%) | 32 | 1 408 |
| 11.08.2025 13:18:45 | 152 | 44.0000 | -0.70 | (-1.57%) | 50 | 2 200 |
| 11.08.2025 13:18:45 | 151 | 44.0000 | -0.70 | (-1.57%) | 84 | 3 696 |
| 11.08.2025 13:18:45 | 150 | 44.0500 | -0.65 | (-1.45%) | 10 | 441 |
| 11.08.2025 13:18:43 | 149 | 44.2500 | -0.45 | (-1.01%) | 9 | 398 |
| 11.08.2025 13:18:43 | 148 | 44.2500 | -0.45 | (-1.01%) | 13 | 575 |
| 11.08.2025 13:14:34 | 147 | 44.0000 | -0.70 | (-1.57%) | 76 | 3 344 |
| 11.08.2025 13:14:34 | 146 | 44.0000 | -0.70 | (-1.57%) | 10 | 440 |
| 11.08.2025 13:14:34 | 145 | 44.0500 | -0.65 | (-1.45%) | 4 | 176 |
| 11.08.2025 13:14:34 | 144 | 44.0500 | -0.65 | (-1.45%) | 10 | 441 |
| 11.08.2025 13:13:37 | 143 | 44.2500 | -0.45 | (-1.01%) | 1 | 44 |
| 11.08.2025 13:13:37 | 142 | 44.2500 | -0.45 | (-1.01%) | 4 | 177 |
| 11.08.2025 13:12:30 | 141 | 44.2500 | -0.45 | (-1.01%) | 3 | 133 |
| 11.08.2025 13:07:45 | 140 | 44.2500 | -0.45 | (-1.01%) | 38 | 1 682 |
| 11.08.2025 13:02:54 | 139 | 44.0000 | -0.70 | (-1.57%) | 90 | 3 960 |
| 11.08.2025 13:02:54 | 138 | 44.0000 | -0.70 | (-1.57%) | 2 | 88 |
| 11.08.2025 13:02:54 | 137 | 44.0000 | -0.70 | (-1.57%) | 1 | 44 |
| 11.08.2025 13:02:54 | 136 | 44.0000 | -0.70 | (-1.57%) | 2 | 88 |
| 11.08.2025 13:02:54 | 135 | 44.0500 | -0.65 | (-1.45%) | 10 | 441 |
| 11.08.2025 13:02:54 | 134 | 44.0500 | -0.65 | (-1.45%) | 33 | 1 454 |
| 11.08.2025 13:02:54 | 133 | 44.0500 | -0.65 | (-1.45%) | 10 | 441 |
| 11.08.2025 13:02:54 | 132 | 44.0500 | -0.65 | (-1.45%) | 50 | 2 203 |
| 11.08.2025 13:02:54 | 131 | 44.0500 | -0.65 | (-1.45%) | 100 | 4 405 |
| 11.08.2025 13:02:54 | 130 | 44.1000 | -0.60 | (-1.34%) | 33 | 1 455 |
| 11.08.2025 13:02:54 | 129 | 44.1500 | -0.55 | (-1.23%) | 33 | 1 457 |
| 11.08.2025 13:02:54 | 128 | 44.1500 | -0.55 | (-1.23%) | 34 | 1 501 |
| 11.08.2025 13:02:54 | 127 | 44.2500 | -0.45 | (-1.01%) | 1 | 44 |
| 11.08.2025 13:02:54 | 126 | 44.2500 | -0.45 | (-1.01%) | 1 | 44 |
| 11.08.2025 12:55:30 | 125 | 44.3000 | -0.40 | (-0.89%) | 7 | 310 |
| 11.08.2025 12:52:24 | 124 | 44.3000 | -0.40 | (-0.89%) | 20 | 886 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 12:50:44 | 123 | 44.3000 | -0.40 | (-0.89%) | 40 | 1 772 |
| 11.08.2025 12:43:10 | 122 | 44.3000 | -0.40 | (-0.89%) | 4 | 177 |
| 11.08.2025 12:40:18 | 121 | 44.3000 | -0.40 | (-0.89%) | 4 | 177 |
| 11.08.2025 12:40:18 | 120 | 44.3000 | -0.40 | (-0.89%) | 4 | 177 |
| 11.08.2025 12:40:18 | 119 | 44.3000 | -0.40 | (-0.89%) | 11 | 487 |
| 11.08.2025 12:38:50 | 118 | 44.3000 | -0.40 | (-0.89%) | 20 | 886 |
| 11.08.2025 12:38:18 | 117 | 44.4000 | -0.30 | (-0.67%) | 32 | 1 421 |
| 11.08.2025 12:23:05 | 116 | 44.4000 | -0.30 | (-0.67%) | 4 | 178 |
| 11.08.2025 12:22:11 | 115 | 44.4000 | -0.30 | (-0.67%) | 1 | 44 |
| 11.08.2025 12:22:11 | 114 | 44.4000 | -0.30 | (-0.67%) | 4 | 178 |
| 11.08.2025 12:22:11 | 113 | 44.4000 | -0.30 | (-0.67%) | 5 | 222 |
| 11.08.2025 12:15:17 | 112 | 44.4000 | -0.30 | (-0.67%) | 1 | 44 |
| 11.08.2025 11:53:42 | 111 | 44.4000 | -0.30 | (-0.67%) | 1 | 44 |
| 11.08.2025 11:49:25 | 110 | 44.4000 | -0.30 | (-0.67%) | 1 | 44 |
| 11.08.2025 11:45:46 | 109 | 44.4000 | -0.30 | (-0.67%) | 6 | 266 |
| 11.08.2025 11:41:49 | 108 | 44.4000 | -0.30 | (-0.67%) | 4 | 178 |
| 11.08.2025 11:40:39 | 107 | 44.1500 | -0.55 | (-1.23%) | 80 | 3 532 |
| 11.08.2025 11:40:39 | 106 | 44.2000 | -0.50 | (-1.12%) | 50 | 2 210 |
| 11.08.2025 11:40:39 | 105 | 44.2500 | -0.45 | (-1.01%) | 4 | 177 |
| 11.08.2025 11:40:29 | 104 | 44.4000 | -0.30 | (-0.67%) | 1 | 44 |
| 11.08.2025 11:39:12 | 103 | 44.4000 | -0.30 | (-0.67%) | 1 | 44 |
| 11.08.2025 11:39:12 | 102 | 44.4000 | -0.30 | (-0.67%) | 1 | 44 |
| 11.08.2025 11:36:48 | 101 | 44.4000 | -0.30 | (-0.67%) | 74 | 3 286 |
| 11.08.2025 11:34:51 | 100 | 44.4000 | -0.30 | (-0.67%) | 4 | 178 |
| 11.08.2025 11:34:36 | 99 | 44.4000 | -0.30 | (-0.67%) | 2 | 89 |
| 11.08.2025 11:34:10 | 98 | 44.4000 | -0.30 | (-0.67%) | 19 | 844 |
| 11.08.2025 11:29:11 | 97 | 44.0000 | -0.70 | (-1.57%) | 65 | 2 860 |
| 11.08.2025 11:29:11 | 96 | 44.0000 | -0.70 | (-1.57%) | 10 | 440 |
| 11.08.2025 11:29:11 | 95 | 44.0000 | -0.70 | (-1.57%) | 23 | 1 012 |
| 11.08.2025 11:29:11 | 94 | 44.0000 | -0.70 | (-1.57%) | 33 | 1 452 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 11:29:11 | 93 | 44.0500 | -0.65 | (-1.45%) | 10 | 441 |
| 11.08.2025 11:29:11 | 92 | 44.0500 | -0.65 | (-1.45%) | 30 | 1 322 |
| 11.08.2025 11:29:11 | 91 | 44.0500 | -0.65 | (-1.45%) | 6 | 264 |
| 11.08.2025 11:29:11 | 90 | 44.0500 | -0.65 | (-1.45%) | 14 | 617 |
| 11.08.2025 11:29:11 | 89 | 44.1000 | -0.60 | (-1.34%) | 28 | 1 235 |
| 11.08.2025 11:29:11 | 88 | 44.1500 | -0.55 | (-1.23%) | 34 | 1 501 |
| 11.08.2025 11:29:11 | 87 | 44.2500 | -0.45 | (-1.01%) | 1 | 44 |
| 11.08.2025 11:29:11 | 86 | 44.3000 | -0.40 | (-0.89%) | 5 | 222 |
| 11.08.2025 11:29:11 | 85 | 44.3000 | -0.40 | (-0.89%) | 18 | 797 |
| 11.08.2025 11:27:54 | 84 | 44.3000 | -0.40 | (-0.89%) | 2 | 89 |
| 11.08.2025 11:27:54 | 83 | 44.4000 | -0.30 | (-0.67%) | 2 | 89 |
| 11.08.2025 11:27:54 | 82 | 44.4000 | -0.30 | (-0.67%) | 46 | 2 042 |
| 11.08.2025 11:26:29 | 81 | 44.5500 | -0.15 | (-0.34%) | 1 | 45 |
| 11.08.2025 11:21:51 | 80 | 44.6000 | -0.10 | (-0.22%) | 12 | 535 |
| 11.08.2025 11:16:54 | 79 | 44.3000 | -0.40 | (-0.89%) | 13 | 576 |
| 11.08.2025 11:16:54 | 78 | 44.3000 | -0.40 | (-0.89%) | 6 | 266 |
| 11.08.2025 11:16:54 | 77 | 44.4000 | -0.30 | (-0.67%) | 30 | 1 332 |
| 11.08.2025 11:16:54 | 76 | 44.4000 | -0.30 | (-0.67%) | 50 | 2 220 |
| 11.08.2025 11:16:54 | 75 | 44.4000 | -0.30 | (-0.67%) | 80 | 3 552 |
| 11.08.2025 11:16:54 | 74 | 44.4000 | -0.30 | (-0.67%) | 11 | 488 |
| 11.08.2025 11:16:54 | 73 | 44.4500 | -0.25 | (-0.56%) | 10 | 445 |
| 11.08.2025 11:15:54 | 72 | 44.4500 | -0.25 | (-0.56%) | 32 | 1 422 |
| 11.08.2025 11:15:54 | 71 | 44.4500 | -0.25 | (-0.56%) | 4 | 178 |
| 11.08.2025 11:15:54 | 70 | 44.4500 | -0.25 | (-0.56%) | 50 | 2 223 |
| 11.08.2025 11:06:52 | 69 | 44.6000 | -0.10 | (-0.22%) | 1 | 45 |
| 11.08.2025 11:01:47 | 68 | 44.6000 | -0.10 | (-0.22%) | 20 | 892 |
| 11.08.2025 10:53:44 | 67 | 44.6000 | -0.10 | (-0.22%) | 2 | 89 |
| 11.08.2025 10:49:04 | 66 | 44.6000 | -0.10 | (-0.22%) | 15 | 669 |
| 11.08.2025 10:44:05 | 65 | 44.4000 | -0.30 | (-0.67%) | 1 | 44 |
| 11.08.2025 10:44:05 | 64 | 44.4000 | -0.30 | (-0.67%) | 55 | 2 442 |
| 11.08.2025 10:44:05 | 63 | 44.4000 | -0.30 | (-0.67%) | 38 | 1 687 |
| 11.08.2025 10:44:05 | 62 | 44.4500 | -0.25 | (-0.56%) | 1 | 44 |
| 11.08.2025 10:44:05 | 61 | 44.5000 | -0.20 | (-0.45%) | 4 | 178 |
| 11.08.2025 10:44:05 | 60 | 44.5000 | -0.20 | (-0.45%) | 1 | 45 |
| 11.08.2025 10:44:05 | 59 | 44.5000 | -0.20 | (-0.45%) | 22 | 979 |
| 11.08.2025 10:44:05 | 58 | 44.5500 | -0.15 | (-0.34%) | 2 | 89 |
| 11.08.2025 10:44:05 | 57 | 44.5500 | -0.15 | (-0.34%) | 96 | 4 277 |
| 11.08.2025 10:33:11 | 56 | 44.7000 | 0.00 | (0.00%) | 6 | 268 |
| 11.08.2025 10:30:02 | 55 | 44.6500 | -0.05 | (-0.11%) | 60 | 2 679 |
| 11.08.2025 10:16:03 | 54 | 44.7000 | 0.00 | (0.00%) | 14 | 626 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 515 400 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
