Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOT (VOTUM)
37.85-0.15(-0.39%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 09:00:00 | 1 | 37.5000 | -0.25 | (-0.66%) | 10 | 375 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 17:00:00 | 196 | 37.7500 | -0.70 | (-1.82%) | 35 | 1 321 |
| 16.04.2025 17:00:00 | 195 | 37.7500 | -0.70 | (-1.82%) | 16 | 604 |
| 16.04.2025 17:00:00 | 194 | 37.7500 | -0.70 | (-1.82%) | 13 | 491 |
| 16.04.2025 17:00:00 | 193 | 37.7500 | -0.70 | (-1.82%) | 6 | 227 |
| 16.04.2025 17:00:00 | 192 | 37.7500 | -0.70 | (-1.82%) | 1 | 38 |
| 16.04.2025 17:00:00 | 191 | 37.7500 | -0.70 | (-1.82%) | 13 | 491 |
| 16.04.2025 16:49:42 | 190 | 37.7500 | -0.70 | (-1.82%) | 36 | 1 359 |
| 16.04.2025 16:49:35 | 189 | 37.7500 | -0.70 | (-1.82%) | 64 | 2 416 |
| 16.04.2025 16:48:09 | 188 | 37.7500 | -0.70 | (-1.82%) | 1 | 38 |
| 16.04.2025 16:48:09 | 187 | 37.7500 | -0.70 | (-1.82%) | 2 | 76 |
| 16.04.2025 16:45:54 | 186 | 37.7500 | -0.70 | (-1.82%) | 1 | 38 |
| 16.04.2025 16:45:38 | 185 | 37.7000 | -0.75 | (-1.95%) | 50 | 1 885 |
| 16.04.2025 16:45:10 | 184 | 37.7500 | -0.70 | (-1.82%) | 69 | 2 605 |
| 16.04.2025 16:45:04 | 183 | 37.5000 | -0.95 | (-2.47%) | 1 | 38 |
| 16.04.2025 16:45:04 | 182 | 37.5500 | -0.90 | (-2.34%) | 2 | 75 |
| 16.04.2025 16:45:04 | 181 | 37.5500 | -0.90 | (-2.34%) | 150 | 5 633 |
| 16.04.2025 16:45:04 | 180 | 37.5500 | -0.90 | (-2.34%) | 68 | 2 553 |
| 16.04.2025 16:45:04 | 179 | 37.5500 | -0.90 | (-2.34%) | 2 | 75 |
| 16.04.2025 16:45:04 | 178 | 37.5500 | -0.90 | (-2.34%) | 2 | 75 |
| 16.04.2025 16:45:04 | 177 | 37.5500 | -0.90 | (-2.34%) | 50 | 1 878 |
| 16.04.2025 16:45:04 | 176 | 37.5500 | -0.90 | (-2.34%) | 36 | 1 352 |
| 16.04.2025 16:45:04 | 175 | 37.5500 | -0.90 | (-2.34%) | 42 | 1 577 |
| 16.04.2025 16:45:04 | 174 | 37.6000 | -0.85 | (-2.21%) | 2 | 75 |
| 16.04.2025 16:45:04 | 173 | 37.6000 | -0.85 | (-2.21%) | 120 | 4 512 |
| 16.04.2025 16:43:41 | 172 | 37.6000 | -0.85 | (-2.21%) | 80 | 3 008 |
| 16.04.2025 16:43:41 | 171 | 37.6000 | -0.85 | (-2.21%) | 73 | 2 745 |
| 16.04.2025 16:43:41 | 170 | 37.6000 | -0.85 | (-2.21%) | 4 | 150 |
| 16.04.2025 16:43:41 | 169 | 37.6000 | -0.85 | (-2.21%) | 2 | 75 |
| 16.04.2025 16:43:41 | 168 | 37.6000 | -0.85 | (-2.21%) | 65 | 2 444 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:43:41 | 167 | 37.6000 | -0.85 | (-2.21%) | 79 | 2 970 |
| 16.04.2025 16:43:41 | 166 | 37.6000 | -0.85 | (-2.21%) | 13 | 489 |
| 16.04.2025 16:43:41 | 165 | 37.6000 | -0.85 | (-2.21%) | 66 | 2 482 |
| 16.04.2025 16:43:41 | 164 | 37.6500 | -0.80 | (-2.08%) | 1 | 38 |
| 16.04.2025 16:43:41 | 163 | 37.6500 | -0.80 | (-2.08%) | 90 | 3 389 |
| 16.04.2025 16:43:41 | 162 | 37.6500 | -0.80 | (-2.08%) | 10 | 377 |
| 16.04.2025 16:43:41 | 161 | 37.6500 | -0.80 | (-2.08%) | 10 | 377 |
| 16.04.2025 16:43:41 | 160 | 37.6500 | -0.80 | (-2.08%) | 20 | 753 |
| 16.04.2025 16:43:41 | 159 | 37.6500 | -0.80 | (-2.08%) | 11 | 414 |
| 16.04.2025 16:43:41 | 158 | 37.7000 | -0.75 | (-1.95%) | 30 | 1 131 |
| 16.04.2025 16:43:41 | 157 | 37.7000 | -0.75 | (-1.95%) | 1 | 38 |
| 16.04.2025 16:34:47 | 156 | 37.8000 | -0.65 | (-1.69%) | 50 | 1 890 |
| 16.04.2025 16:27:57 | 155 | 37.8000 | -0.65 | (-1.69%) | 1 | 38 |
| 16.04.2025 16:22:23 | 154 | 37.7000 | -0.75 | (-1.95%) | 2 | 75 |
| 16.04.2025 16:22:20 | 153 | 37.8000 | -0.65 | (-1.69%) | 100 | 3 780 |
| 16.04.2025 16:20:40 | 152 | 37.8000 | -0.65 | (-1.69%) | 75 | 2 835 |
| 16.04.2025 16:16:28 | 151 | 37.8000 | -0.65 | (-1.69%) | 20 | 756 |
| 16.04.2025 16:16:28 | 150 | 37.8000 | -0.65 | (-1.69%) | 17 | 643 |
| 16.04.2025 16:10:58 | 149 | 37.8000 | -0.65 | (-1.69%) | 40 | 1 512 |
| 16.04.2025 16:00:51 | 148 | 37.8500 | -0.60 | (-1.56%) | 2 | 76 |
| 16.04.2025 15:36:38 | 147 | 37.6500 | -0.80 | (-2.08%) | 9 | 339 |
| 16.04.2025 15:36:38 | 146 | 37.6500 | -0.80 | (-2.08%) | 5 | 188 |
| 16.04.2025 15:33:51 | 145 | 37.7000 | -0.75 | (-1.95%) | 50 | 1 885 |
| 16.04.2025 15:28:26 | 144 | 37.7000 | -0.75 | (-1.95%) | 28 | 1 056 |
| 16.04.2025 15:28:26 | 143 | 37.7500 | -0.70 | (-1.82%) | 2 | 76 |
| 16.04.2025 15:20:21 | 142 | 38.0000 | -0.45 | (-1.17%) | 2 | 76 |
| 16.04.2025 15:20:21 | 141 | 38.0000 | -0.45 | (-1.17%) | 50 | 1 900 |
| 16.04.2025 15:20:21 | 140 | 37.9000 | -0.55 | (-1.43%) | 1 | 38 |
| 16.04.2025 15:20:21 | 139 | 37.8500 | -0.60 | (-1.56%) | 2 | 76 |
| 16.04.2025 15:05:03 | 138 | 38.0000 | -0.45 | (-1.17%) | 92 | 3 496 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 15:05:03 | 137 | 37.9500 | -0.50 | (-1.30%) | 10 | 380 |
| 16.04.2025 15:05:03 | 136 | 37.9500 | -0.50 | (-1.30%) | 20 | 759 |
| 16.04.2025 15:05:03 | 135 | 37.9500 | -0.50 | (-1.30%) | 15 | 569 |
| 16.04.2025 15:05:03 | 134 | 37.9000 | -0.55 | (-1.43%) | 97 | 3 676 |
| 16.04.2025 15:05:03 | 133 | 37.8500 | -0.60 | (-1.56%) | 51 | 1 930 |
| 16.04.2025 14:59:25 | 132 | 37.8500 | -0.60 | (-1.56%) | 1 | 38 |
| 16.04.2025 14:59:25 | 131 | 37.8500 | -0.60 | (-1.56%) | 2 | 76 |
| 16.04.2025 14:55:30 | 130 | 37.6500 | -0.80 | (-2.08%) | 1 | 38 |
| 16.04.2025 14:47:18 | 129 | 37.6500 | -0.80 | (-2.08%) | 26 | 979 |
| 16.04.2025 14:47:18 | 128 | 37.7000 | -0.75 | (-1.95%) | 1 | 38 |
| 16.04.2025 14:38:24 | 127 | 37.9500 | -0.50 | (-1.30%) | 18 | 683 |
| 16.04.2025 14:38:24 | 126 | 37.9000 | -0.55 | (-1.43%) | 2 | 76 |
| 16.04.2025 14:36:44 | 125 | 37.6500 | -0.80 | (-2.08%) | 34 | 1 280 |
| 16.04.2025 14:36:44 | 124 | 37.6500 | -0.80 | (-2.08%) | 2 | 75 |
| 16.04.2025 14:36:44 | 123 | 37.7000 | -0.75 | (-1.95%) | 64 | 2 413 |
| 16.04.2025 14:35:36 | 122 | 37.7000 | -0.75 | (-1.95%) | 36 | 1 357 |
| 16.04.2025 14:09:06 | 121 | 37.9500 | -0.50 | (-1.30%) | 8 | 304 |
| 16.04.2025 14:09:06 | 120 | 37.9000 | -0.55 | (-1.43%) | 2 | 76 |
| 16.04.2025 14:04:45 | 119 | 37.7000 | -0.75 | (-1.95%) | 200 | 7 540 |
| 16.04.2025 14:04:45 | 118 | 37.7000 | -0.75 | (-1.95%) | 291 | 10 971 |
| 16.04.2025 13:55:59 | 117 | 37.8000 | -0.65 | (-1.69%) | 94 | 3 553 |
| 16.04.2025 13:46:30 | 116 | 37.7000 | -0.75 | (-1.95%) | 1 | 38 |
| 16.04.2025 13:46:30 | 115 | 37.7000 | -0.75 | (-1.95%) | 13 | 490 |
| 16.04.2025 13:36:00 | 114 | 37.8000 | -0.65 | (-1.69%) | 103 | 3 893 |
| 16.04.2025 13:33:40 | 113 | 37.8500 | -0.60 | (-1.56%) | 12 | 454 |
| 16.04.2025 13:33:40 | 112 | 37.8500 | -0.60 | (-1.56%) | 1 | 38 |
| 16.04.2025 13:18:32 | 111 | 37.6000 | -0.85 | (-2.21%) | 39 | 1 466 |
| 16.04.2025 13:18:32 | 110 | 37.6500 | -0.80 | (-2.08%) | 10 | 377 |
| 16.04.2025 13:18:32 | 109 | 37.6500 | -0.80 | (-2.08%) | 65 | 2 447 |
| 16.04.2025 13:18:32 | 108 | 37.6500 | -0.80 | (-2.08%) | 13 | 489 |
| 16.04.2025 13:18:32 | 107 | 37.7000 | -0.75 | (-1.95%) | 3 | 113 |
| 16.04.2025 13:18:32 | 106 | 37.7000 | -0.75 | (-1.95%) | 20 | 754 |
| 16.04.2025 13:15:59 | 105 | 37.7000 | -0.75 | (-1.95%) | 14 | 528 |
| 16.04.2025 13:15:59 | 104 | 37.7000 | -0.75 | (-1.95%) | 2 | 75 |
| 16.04.2025 13:15:59 | 103 | 37.7000 | -0.75 | (-1.95%) | 10 | 377 |
| 16.04.2025 13:15:59 | 102 | 37.7500 | -0.70 | (-1.82%) | 2 | 76 |
| 16.04.2025 12:43:57 | 101 | 37.9500 | -0.50 | (-1.30%) | 1 | 38 |
| 16.04.2025 12:34:29 | 100 | 37.7000 | -0.75 | (-1.95%) | 9 | 339 |
| 16.04.2025 12:34:29 | 99 | 37.7000 | -0.75 | (-1.95%) | 53 | 1 998 |
| 16.04.2025 12:34:29 | 98 | 37.7000 | -0.75 | (-1.95%) | 1 | 38 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 454 200 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
