Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOT (VOTUM)
44.55+0.30(+0.68%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 17:04:55 | 572 | 44.5500 | +0.30 | (+0.68%) | 24 | 1 069 |
| 20.06.2025 17:02:26 | 571 | 44.5500 | +0.30 | (+0.68%) | 4 | 178 |
| 20.06.2025 17:02:01 | 570 | 44.5500 | +0.30 | (+0.68%) | 3 | 134 |
| 20.06.2025 17:01:50 | 569 | 44.5500 | +0.30 | (+0.68%) | 100 | 4 455 |
| 20.06.2025 17:01:40 | 568 | 44.5500 | +0.30 | (+0.68%) | 3 | 134 |
| 20.06.2025 17:00:22 | 567 | 44.5500 | +0.30 | (+0.68%) | 4 | 178 |
| 20.06.2025 17:00:22 | 566 | 44.5500 | +0.30 | (+0.68%) | 8 | 356 |
| 20.06.2025 17:00:00 | 565 | 44.5500 | +0.30 | (+0.68%) | 1 | 45 |
| 20.06.2025 17:00:00 | 564 | 44.5500 | +0.30 | (+0.68%) | 38 | 1 693 |
| 20.06.2025 17:00:00 | 563 | 44.5500 | +0.30 | (+0.68%) | 38 | 1 693 |
| 20.06.2025 17:00:00 | 562 | 44.5500 | +0.30 | (+0.68%) | 35 | 1 559 |
| 20.06.2025 17:00:00 | 561 | 44.5500 | +0.30 | (+0.68%) | 19 | 846 |
| 20.06.2025 17:00:00 | 560 | 44.5500 | +0.30 | (+0.68%) | 2 | 89 |
| 20.06.2025 17:00:00 | 559 | 44.5500 | +0.30 | (+0.68%) | 52 | 2 317 |
| 20.06.2025 17:00:00 | 558 | 44.5500 | +0.30 | (+0.68%) | 44 | 1 960 |
| 20.06.2025 17:00:00 | 557 | 44.5500 | +0.30 | (+0.68%) | 44 | 1 960 |
| 20.06.2025 16:49:38 | 556 | 44.5500 | +0.30 | (+0.68%) | 2 | 89 |
| 20.06.2025 16:49:30 | 555 | 44.8500 | +0.60 | (+1.36%) | 10 | 449 |
| 20.06.2025 16:41:23 | 554 | 44.5000 | +0.25 | (+0.56%) | 19 | 846 |
| 20.06.2025 16:41:23 | 553 | 44.5500 | +0.30 | (+0.68%) | 2 | 89 |
| 20.06.2025 16:41:23 | 552 | 44.5500 | +0.30 | (+0.68%) | 10 | 446 |
| 20.06.2025 16:41:23 | 551 | 44.5500 | +0.30 | (+0.68%) | 10 | 446 |
| 20.06.2025 16:40:48 | 550 | 44.8500 | +0.60 | (+1.36%) | 10 | 449 |
| 20.06.2025 16:38:47 | 549 | 44.8500 | +0.60 | (+1.36%) | 1 | 45 |
| 20.06.2025 16:38:47 | 548 | 44.8500 | +0.60 | (+1.36%) | 27 | 1 211 |
| 20.06.2025 16:37:07 | 547 | 44.8500 | +0.60 | (+1.36%) | 2 | 90 |
| 20.06.2025 16:35:58 | 546 | 44.8500 | +0.60 | (+1.36%) | 11 | 493 |
| 20.06.2025 16:33:39 | 545 | 44.8500 | +0.60 | (+1.36%) | 6 | 269 |
| 20.06.2025 16:33:39 | 544 | 44.8000 | +0.55 | (+1.24%) | 5 | 224 |
| 20.06.2025 16:32:39 | 543 | 44.8000 | +0.55 | (+1.24%) | 7 | 314 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:31:25 | 542 | 44.7000 | +0.45 | (+1.02%) | 47 | 2 101 |
| 20.06.2025 16:30:54 | 541 | 44.8000 | +0.55 | (+1.24%) | 2 | 90 |
| 20.06.2025 16:25:53 | 540 | 44.5000 | +0.25 | (+0.56%) | 10 | 445 |
| 20.06.2025 16:25:53 | 539 | 44.5000 | +0.25 | (+0.56%) | 111 | 4 940 |
| 20.06.2025 16:25:53 | 538 | 44.5500 | +0.30 | (+0.68%) | 47 | 2 094 |
| 20.06.2025 16:25:53 | 537 | 44.5500 | +0.30 | (+0.68%) | 42 | 1 871 |
| 20.06.2025 16:25:53 | 536 | 44.7000 | +0.45 | (+1.02%) | 1 | 45 |
| 20.06.2025 16:25:53 | 535 | 44.7000 | +0.45 | (+1.02%) | 33 | 1 475 |
| 20.06.2025 16:24:59 | 534 | 44.9500 | +0.70 | (+1.58%) | 10 | 450 |
| 20.06.2025 16:24:59 | 533 | 44.9500 | +0.70 | (+1.58%) | 2 | 90 |
| 20.06.2025 16:24:08 | 532 | 44.9500 | +0.70 | (+1.58%) | 50 | 2 248 |
| 20.06.2025 16:22:10 | 531 | 44.7000 | +0.45 | (+1.02%) | 7 | 313 |
| 20.06.2025 16:22:10 | 530 | 44.7000 | +0.45 | (+1.02%) | 15 | 671 |
| 20.06.2025 16:22:10 | 529 | 44.7000 | +0.45 | (+1.02%) | 39 | 1 743 |
| 20.06.2025 16:22:10 | 528 | 44.9000 | +0.65 | (+1.47%) | 20 | 898 |
| 20.06.2025 16:22:10 | 527 | 44.9500 | +0.70 | (+1.58%) | 11 | 494 |
| 20.06.2025 16:22:10 | 526 | 44.9500 | +0.70 | (+1.58%) | 3 | 135 |
| 20.06.2025 16:22:10 | 525 | 44.9500 | +0.70 | (+1.58%) | 10 | 450 |
| 20.06.2025 16:19:17 | 524 | 45.2000 | +0.95 | (+2.15%) | 62 | 2 802 |
| 20.06.2025 16:07:18 | 523 | 44.9000 | +0.65 | (+1.47%) | 1 | 45 |
| 20.06.2025 16:07:18 | 522 | 44.9000 | +0.65 | (+1.47%) | 8 | 359 |
| 20.06.2025 16:06:14 | 521 | 45.0500 | +0.80 | (+1.81%) | 1 | 45 |
| 20.06.2025 16:04:06 | 520 | 45.3000 | +1.05 | (+2.37%) | 10 | 453 |
| 20.06.2025 16:04:06 | 519 | 45.3000 | +1.05 | (+2.37%) | 40 | 1 812 |
| 20.06.2025 16:04:06 | 518 | 45.3000 | +1.05 | (+2.37%) | 33 | 1 495 |
| 20.06.2025 16:03:02 | 517 | 45.2500 | +1.00 | (+2.26%) | 2 | 91 |
| 20.06.2025 16:02:31 | 516 | 45.0000 | +0.75 | (+1.69%) | 157 | 7 065 |
| 20.06.2025 16:02:31 | 515 | 45.0000 | +0.75 | (+1.69%) | 2 | 90 |
| 20.06.2025 16:02:31 | 514 | 45.0000 | +0.75 | (+1.69%) | 11 | 495 |
| 20.06.2025 15:58:22 | 513 | 45.0000 | +0.75 | (+1.69%) | 72 | 3 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 15:58:22 | 512 | 45.0000 | +0.75 | (+1.69%) | 10 | 450 |
| 20.06.2025 15:58:22 | 511 | 45.0000 | +0.75 | (+1.69%) | 10 | 450 |
| 20.06.2025 15:58:22 | 510 | 45.0000 | +0.75 | (+1.69%) | 1 | 45 |
| 20.06.2025 15:55:06 | 509 | 45.2000 | +0.95 | (+2.15%) | 10 | 452 |
| 20.06.2025 15:40:21 | 508 | 44.9500 | +0.70 | (+1.58%) | 89 | 4 001 |
| 20.06.2025 15:40:21 | 507 | 44.9500 | +0.70 | (+1.58%) | 11 | 494 |
| 20.06.2025 15:40:21 | 506 | 44.9500 | +0.70 | (+1.58%) | 2 | 90 |
| 20.06.2025 15:27:55 | 505 | 44.7000 | +0.45 | (+1.02%) | 2 | 89 |
| 20.06.2025 15:27:55 | 504 | 44.8500 | +0.60 | (+1.36%) | 125 | 5 606 |
| 20.06.2025 15:27:55 | 503 | 44.8500 | +0.60 | (+1.36%) | 23 | 1 032 |
| 20.06.2025 15:27:55 | 502 | 44.8500 | +0.60 | (+1.36%) | 6 | 269 |
| 20.06.2025 15:27:55 | 501 | 45.0000 | +0.75 | (+1.69%) | 14 | 630 |
| 20.06.2025 15:27:55 | 500 | 45.2000 | +0.95 | (+2.15%) | 10 | 452 |
| 20.06.2025 15:27:55 | 499 | 45.2000 | +0.95 | (+2.15%) | 2 | 90 |
| 20.06.2025 15:27:55 | 498 | 45.2000 | +0.95 | (+2.15%) | 15 | 678 |
| 20.06.2025 15:27:20 | 497 | 45.2000 | +0.95 | (+2.15%) | 15 | 678 |
| 20.06.2025 15:27:20 | 496 | 45.1500 | +0.90 | (+2.03%) | 10 | 452 |
| 20.06.2025 15:18:58 | 495 | 45.2000 | +0.95 | (+2.15%) | 1 | 45 |
| 20.06.2025 15:12:50 | 494 | 45.0000 | +0.75 | (+1.69%) | 1 | 45 |
| 20.06.2025 15:12:50 | 493 | 45.0000 | +0.75 | (+1.69%) | 20 | 900 |
| 20.06.2025 15:12:50 | 492 | 45.0000 | +0.75 | (+1.69%) | 40 | 1 800 |
| 20.06.2025 15:12:50 | 491 | 45.0000 | +0.75 | (+1.69%) | 10 | 450 |
| 20.06.2025 15:12:50 | 490 | 45.1000 | +0.85 | (+1.92%) | 86 | 3 879 |
| 20.06.2025 15:12:50 | 489 | 45.1000 | +0.85 | (+1.92%) | 11 | 496 |
| 20.06.2025 15:12:50 | 488 | 45.1000 | +0.85 | (+1.92%) | 1 | 45 |
| 20.06.2025 15:12:50 | 487 | 45.1000 | +0.85 | (+1.92%) | 14 | 631 |
| 20.06.2025 15:09:43 | 486 | 45.2000 | +0.95 | (+2.15%) | 4 | 181 |
| 20.06.2025 15:09:33 | 485 | 45.2000 | +0.95 | (+2.15%) | 11 | 497 |
| 20.06.2025 15:09:33 | 484 | 45.2000 | +0.95 | (+2.15%) | 19 | 859 |
| 20.06.2025 15:06:51 | 483 | 45.2000 | +0.95 | (+2.15%) | 1 | 45 |
| 20.06.2025 15:06:51 | 482 | 45.2000 | +0.95 | (+2.15%) | 1 | 45 |
| 20.06.2025 15:06:51 | 481 | 45.2500 | +1.00 | (+2.26%) | 1 | 45 |
| 20.06.2025 15:06:51 | 480 | 45.2500 | +1.00 | (+2.26%) | 10 | 453 |
| 20.06.2025 15:06:51 | 479 | 45.2500 | +1.00 | (+2.26%) | 10 | 453 |
| 20.06.2025 15:03:56 | 478 | 45.3500 | +1.10 | (+2.49%) | 1 | 45 |
| 20.06.2025 15:01:29 | 477 | 45.3500 | +1.10 | (+2.49%) | 1 | 45 |
| 20.06.2025 15:01:29 | 476 | 45.3500 | +1.10 | (+2.49%) | 11 | 499 |
| 20.06.2025 15:01:29 | 475 | 45.3500 | +1.10 | (+2.49%) | 12 | 544 |
| 20.06.2025 14:57:43 | 474 | 45.4000 | +1.15 | (+2.60%) | 60 | 2 724 |
| 20.06.2025 14:57:19 | 473 | 45.4000 | +1.15 | (+2.60%) | 109 | 4 949 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 534 600 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
