Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
30.30-0.20(-0.66%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:11:11 | 144 | 30.3000 | -0.20 | (-0.66%) | 20 | 606 |
| 15:46:09 | 143 | 30.4000 | -0.10 | (-0.33%) | 40 | 1 216 |
| 15:46:09 | 142 | 30.3500 | -0.15 | (-0.49%) | 10 | 304 |
| 15:42:01 | 141 | 30.0500 | -0.45 | (-1.48%) | 1 | 30 |
| 15:42:01 | 140 | 30.0500 | -0.45 | (-1.48%) | 2 | 60 |
| 15:41:42 | 139 | 30.0500 | -0.45 | (-1.48%) | 119 | 3 576 |
| 15:37:35 | 138 | 30.4500 | -0.05 | (-0.16%) | 1 | 30 |
| 15:37:35 | 137 | 30.4000 | -0.10 | (-0.33%) | 4 | 122 |
| 15:34:19 | 136 | 30.0500 | -0.45 | (-1.48%) | 299 | 8 985 |
| 15:34:19 | 135 | 30.0500 | -0.45 | (-1.48%) | 5 | 150 |
| 15:34:19 | 134 | 30.1000 | -0.40 | (-1.31%) | 10 | 301 |
| 15:34:19 | 133 | 30.1000 | -0.40 | (-1.31%) | 40 | 1 204 |
| 15:34:19 | 132 | 30.1000 | -0.40 | (-1.31%) | 36 | 1 084 |
| 15:34:19 | 131 | 30.1500 | -0.35 | (-1.15%) | 57 | 1 719 |
| 15:31:45 | 130 | 30.1500 | -0.35 | (-1.15%) | 1 | 30 |
| 15:31:24 | 129 | 30.3500 | -0.15 | (-0.49%) | 50 | 1 518 |
| 15:31:24 | 128 | 30.3500 | -0.15 | (-0.49%) | 11 | 334 |
| 15:25:07 | 127 | 30.3500 | -0.15 | (-0.49%) | 1 | 30 |
| 15:20:41 | 126 | 30.3500 | -0.15 | (-0.49%) | 1 | 30 |
| 15:20:41 | 125 | 30.3000 | -0.20 | (-0.66%) | 1 | 30 |
| 15:11:05 | 124 | 30.1500 | -0.35 | (-1.15%) | 62 | 1 869 |
| 15:10:56 | 123 | 30.1500 | -0.35 | (-1.15%) | 1 | 30 |
| 15:10:56 | 122 | 30.1500 | -0.35 | (-1.15%) | 80 | 2 412 |
| 15:10:56 | 121 | 30.1500 | -0.35 | (-1.15%) | 1 | 30 |
| 15:10:56 | 120 | 30.1500 | -0.35 | (-1.15%) | 45 | 1 357 |
| 15:10:56 | 119 | 30.1500 | -0.35 | (-1.15%) | 120 | 3 618 |
| 15:10:56 | 118 | 30.2000 | -0.30 | (-0.98%) | 132 | 3 986 |
| 15:10:56 | 117 | 30.2000 | -0.30 | (-0.98%) | 70 | 2 114 |
| 15:10:56 | 116 | 30.2000 | -0.30 | (-0.98%) | 500 | 15 100 |
| 15:10:56 | 115 | 30.2000 | -0.30 | (-0.98%) | 50 | 1 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:10:56 | 114 | 30.2000 | -0.30 | (-0.98%) | 233 | 7 037 |
| 15:09:27 | 113 | 30.2500 | -0.25 | (-0.82%) | 165 | 4 991 |
| 15:08:26 | 112 | 30.2500 | -0.25 | (-0.82%) | 10 | 303 |
| 15:07:56 | 111 | 30.2500 | -0.25 | (-0.82%) | 167 | 5 052 |
| 15:00:04 | 110 | 30.2500 | -0.25 | (-0.82%) | 6 | 182 |
| 14:58:53 | 109 | 30.3000 | -0.20 | (-0.66%) | 91 | 2 757 |
| 14:53:32 | 108 | 30.3000 | -0.20 | (-0.66%) | 7 | 212 |
| 14:53:23 | 107 | 30.3000 | -0.20 | (-0.66%) | 3 | 91 |
| 14:44:08 | 106 | 30.2000 | -0.30 | (-0.98%) | 97 | 2 929 |
| 14:44:08 | 105 | 30.2500 | -0.25 | (-0.82%) | 3 | 91 |
| 14:44:08 | 104 | 30.2500 | -0.25 | (-0.82%) | 10 | 303 |
| 14:44:08 | 103 | 30.2500 | -0.25 | (-0.82%) | 10 | 303 |
| 14:15:24 | 102 | 30.2500 | -0.25 | (-0.82%) | 10 | 303 |
| 14:15:24 | 101 | 30.2500 | -0.25 | (-0.82%) | 35 | 1 059 |
| 14:15:24 | 100 | 30.2500 | -0.25 | (-0.82%) | 1 | 30 |
| 13:54:22 | 99 | 30.3500 | -0.15 | (-0.49%) | 6 | 182 |
| 13:48:05 | 98 | 30.3500 | -0.15 | (-0.49%) | 1 | 30 |
| 13:46:32 | 97 | 30.3500 | -0.15 | (-0.49%) | 10 | 304 |
| 13:28:49 | 96 | 30.1500 | -0.35 | (-1.15%) | 80 | 2 412 |
| 13:26:46 | 95 | 30.1500 | -0.35 | (-1.15%) | 20 | 603 |
| 13:21:20 | 94 | 30.4500 | -0.05 | (-0.16%) | 191 | 5 816 |
| 13:21:20 | 93 | 30.4000 | -0.10 | (-0.33%) | 103 | 3 131 |
| 13:21:20 | 92 | 30.4000 | -0.10 | (-0.33%) | 47 | 1 429 |
| 13:21:20 | 91 | 30.3000 | -0.20 | (-0.66%) | 19 | 576 |
| 13:10:28 | 90 | 30.1000 | -0.40 | (-1.31%) | 1 | 30 |
| 13:10:28 | 89 | 30.1000 | -0.40 | (-1.31%) | 2 | 60 |
| 13:08:06 | 88 | 30.1500 | -0.35 | (-1.15%) | 10 | 302 |
| 13:06:36 | 87 | 30.1500 | -0.35 | (-1.15%) | 1 | 30 |
| 13:00:12 | 86 | 30.1500 | -0.35 | (-1.15%) | 100 | 3 015 |
| 12:59:07 | 85 | 30.1000 | -0.40 | (-1.31%) | 61 | 1 836 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:59:07 | 84 | 30.1000 | -0.40 | (-1.31%) | 40 | 1 204 |
| 12:59:07 | 83 | 30.1000 | -0.40 | (-1.31%) | 17 | 512 |
| 12:59:07 | 82 | 30.1500 | -0.35 | (-1.15%) | 60 | 1 809 |
| 12:59:07 | 81 | 30.1500 | -0.35 | (-1.15%) | 22 | 663 |
| 12:53:48 | 80 | 30.2000 | -0.30 | (-0.98%) | 5 | 151 |
| 12:51:47 | 79 | 30.2000 | -0.30 | (-0.98%) | 5 | 151 |
| 12:48:21 | 78 | 30.2000 | -0.30 | (-0.98%) | 7 | 211 |
| 12:48:21 | 77 | 30.2000 | -0.30 | (-0.98%) | 10 | 302 |
| 12:42:57 | 76 | 30.2000 | -0.30 | (-0.98%) | 70 | 2 114 |
| 12:41:47 | 75 | 30.3000 | -0.20 | (-0.66%) | 1 | 30 |
| 12:39:14 | 74 | 30.2000 | -0.30 | (-0.98%) | 5 | 151 |
| 12:35:22 | 73 | 30.3000 | -0.20 | (-0.66%) | 1 | 30 |
| 12:15:34 | 72 | 30.2000 | -0.30 | (-0.98%) | 1 | 30 |
| 12:15:34 | 71 | 30.2000 | -0.30 | (-0.98%) | 3 | 91 |
| 12:13:43 | 70 | 30.3000 | -0.20 | (-0.66%) | 1 | 30 |
| 12:13:11 | 69 | 30.2000 | -0.30 | (-0.98%) | 1 | 30 |
| 11:45:49 | 68 | 30.1500 | -0.35 | (-1.15%) | 1 | 30 |
| 11:45:49 | 67 | 30.1500 | -0.35 | (-1.15%) | 5 | 151 |
| 11:40:32 | 66 | 30.3000 | -0.20 | (-0.66%) | 2 | 61 |
| 11:28:28 | 65 | 30.3000 | -0.20 | (-0.66%) | 3 | 91 |
| 11:25:37 | 64 | 30.1000 | -0.40 | (-1.31%) | 1 | 30 |
| 11:25:37 | 63 | 30.1000 | -0.40 | (-1.31%) | 32 | 963 |
| 11:25:37 | 62 | 30.1000 | -0.40 | (-1.31%) | 17 | 512 |
| 11:25:37 | 61 | 30.1500 | -0.35 | (-1.15%) | 5 | 151 |
| 11:22:29 | 60 | 30.3000 | -0.20 | (-0.66%) | 6 | 182 |
| 11:16:17 | 59 | 30.2500 | -0.25 | (-0.82%) | 7 | 212 |
| 11:16:17 | 58 | 30.2500 | -0.25 | (-0.82%) | 23 | 696 |
| 11:16:17 | 57 | 30.2500 | -0.25 | (-0.82%) | 90 | 2 723 |
| 11:16:17 | 56 | 30.2500 | -0.25 | (-0.82%) | 27 | 817 |
| 11:09:01 | 55 | 30.3000 | -0.20 | (-0.66%) | 10 | 303 |
| 11:09:01 | 54 | 30.3000 | -0.20 | (-0.66%) | 5 | 152 |
| 11:02:25 | 53 | 30.3000 | -0.20 | (-0.66%) | 46 | 1 394 |
| 11:02:19 | 52 | 30.3000 | -0.20 | (-0.66%) | 2 | 61 |
| 11:02:14 | 51 | 30.3000 | -0.20 | (-0.66%) | 2 | 61 |
| 10:57:08 | 50 | 30.4000 | -0.10 | (-0.33%) | 14 | 426 |
| 10:57:08 | 49 | 30.3500 | -0.15 | (-0.49%) | 36 | 1 093 |
| 10:46:09 | 48 | 30.3500 | -0.15 | (-0.49%) | 1 | 30 |
| 10:46:09 | 47 | 30.3500 | -0.15 | (-0.49%) | 9 | 273 |
| 10:43:47 | 46 | 30.3500 | -0.15 | (-0.49%) | 54 | 1 639 |
| 10:35:04 | 45 | 30.3500 | -0.15 | (-0.49%) | 46 | 1 396 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 363 600 000 |
| Enterprise Value: | 378 619 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
