Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOT (VOTUM)
42.25+0.80(+1.93%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 17:00:00 | 467 | 42.2500 | +0.80 | (+1.93%) | 31 | 1 310 |
| 06.06.2025 17:00:00 | 466 | 42.2500 | +0.80 | (+1.93%) | 213 | 8 999 |
| 06.06.2025 17:00:00 | 465 | 42.2500 | +0.80 | (+1.93%) | 22 | 930 |
| 06.06.2025 17:00:00 | 464 | 42.2500 | +0.80 | (+1.93%) | 68 | 2 873 |
| 06.06.2025 17:00:00 | 463 | 42.2500 | +0.80 | (+1.93%) | 55 | 2 324 |
| 06.06.2025 17:00:00 | 462 | 42.2500 | +0.80 | (+1.93%) | 24 | 1 014 |
| 06.06.2025 17:00:00 | 461 | 42.2500 | +0.80 | (+1.93%) | 11 | 465 |
| 06.06.2025 17:00:00 | 460 | 42.2500 | +0.80 | (+1.93%) | 37 | 1 563 |
| 06.06.2025 16:49:36 | 459 | 42.2500 | +0.80 | (+1.93%) | 19 | 803 |
| 06.06.2025 16:48:30 | 458 | 42.2500 | +0.80 | (+1.93%) | 31 | 1 310 |
| 06.06.2025 16:48:30 | 457 | 42.1000 | +0.65 | (+1.57%) | 29 | 1 221 |
| 06.06.2025 16:43:29 | 456 | 42.1000 | +0.65 | (+1.57%) | 1 | 42 |
| 06.06.2025 16:35:48 | 455 | 42.2000 | +0.75 | (+1.81%) | 24 | 1 013 |
| 06.06.2025 16:35:48 | 454 | 42.2000 | +0.75 | (+1.81%) | 11 | 464 |
| 06.06.2025 16:33:54 | 453 | 42.2000 | +0.75 | (+1.81%) | 40 | 1 688 |
| 06.06.2025 16:33:54 | 452 | 42.2000 | +0.75 | (+1.81%) | 23 | 971 |
| 06.06.2025 16:31:34 | 451 | 42.2000 | +0.75 | (+1.81%) | 26 | 1 097 |
| 06.06.2025 16:31:34 | 450 | 42.2000 | +0.75 | (+1.81%) | 171 | 7 216 |
| 06.06.2025 16:31:19 | 449 | 42.0500 | +0.60 | (+1.45%) | 1 | 42 |
| 06.06.2025 16:28:45 | 448 | 42.0500 | +0.60 | (+1.45%) | 1 | 42 |
| 06.06.2025 16:28:16 | 447 | 42.0500 | +0.60 | (+1.45%) | 91 | 3 827 |
| 06.06.2025 16:28:16 | 446 | 42.0500 | +0.60 | (+1.45%) | 7 | 294 |
| 06.06.2025 16:23:56 | 445 | 42.0500 | +0.60 | (+1.45%) | 1 | 42 |
| 06.06.2025 16:23:56 | 444 | 42.2000 | +0.75 | (+1.81%) | 6 | 253 |
| 06.06.2025 16:23:56 | 443 | 42.2000 | +0.75 | (+1.81%) | 12 | 506 |
| 06.06.2025 16:23:56 | 442 | 42.2000 | +0.75 | (+1.81%) | 61 | 2 574 |
| 06.06.2025 16:22:28 | 441 | 42.2000 | +0.75 | (+1.81%) | 10 | 422 |
| 06.06.2025 16:20:19 | 440 | 42.2500 | +0.80 | (+1.93%) | 8 | 338 |
| 06.06.2025 16:19:37 | 439 | 42.2500 | +0.80 | (+1.93%) | 1 | 42 |
| 06.06.2025 16:19:17 | 438 | 42.2000 | +0.75 | (+1.81%) | 29 | 1 224 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:16:54 | 437 | 42.2500 | +0.80 | (+1.93%) | 4 | 169 |
| 06.06.2025 16:16:34 | 436 | 42.0500 | +0.60 | (+1.45%) | 71 | 2 986 |
| 06.06.2025 16:16:34 | 435 | 42.0500 | +0.60 | (+1.45%) | 10 | 421 |
| 06.06.2025 16:16:34 | 434 | 42.2000 | +0.75 | (+1.81%) | 19 | 802 |
| 06.06.2025 16:12:16 | 433 | 42.2000 | +0.75 | (+1.81%) | 18 | 760 |
| 06.06.2025 16:12:16 | 432 | 42.2000 | +0.75 | (+1.81%) | 40 | 1 688 |
| 06.06.2025 16:12:16 | 431 | 42.2000 | +0.75 | (+1.81%) | 36 | 1 519 |
| 06.06.2025 16:12:16 | 430 | 42.2500 | +0.80 | (+1.93%) | 1 | 42 |
| 06.06.2025 16:11:54 | 429 | 42.2500 | +0.80 | (+1.93%) | 1 | 42 |
| 06.06.2025 16:11:44 | 428 | 42.2500 | +0.80 | (+1.93%) | 45 | 1 901 |
| 06.06.2025 16:10:18 | 427 | 42.2500 | +0.80 | (+1.93%) | 4 | 169 |
| 06.06.2025 16:05:32 | 426 | 42.2000 | +0.75 | (+1.81%) | 23 | 971 |
| 06.06.2025 16:05:32 | 425 | 42.2000 | +0.75 | (+1.81%) | 77 | 3 249 |
| 06.06.2025 16:05:32 | 424 | 42.2500 | +0.80 | (+1.93%) | 30 | 1 268 |
| 06.06.2025 16:05:32 | 423 | 42.2500 | +0.80 | (+1.93%) | 86 | 3 634 |
| 06.06.2025 16:05:31 | 422 | 42.2500 | +0.80 | (+1.93%) | 42 | 1 775 |
| 06.06.2025 16:05:31 | 421 | 42.2500 | +0.80 | (+1.93%) | 193 | 8 154 |
| 06.06.2025 15:58:27 | 420 | 42.2500 | +0.80 | (+1.93%) | 20 | 845 |
| 06.06.2025 15:58:26 | 419 | 42.2500 | +0.80 | (+1.93%) | 200 | 8 450 |
| 06.06.2025 15:50:38 | 418 | 42.2500 | +0.80 | (+1.93%) | 10 | 423 |
| 06.06.2025 15:44:44 | 417 | 42.3000 | +0.85 | (+2.05%) | 50 | 2 115 |
| 06.06.2025 15:43:06 | 416 | 42.3000 | +0.85 | (+2.05%) | 84 | 3 553 |
| 06.06.2025 15:41:22 | 415 | 42.2000 | +0.75 | (+1.81%) | 25 | 1 055 |
| 06.06.2025 15:41:22 | 414 | 42.2000 | +0.75 | (+1.81%) | 60 | 2 532 |
| 06.06.2025 15:39:48 | 413 | 42.2000 | +0.75 | (+1.81%) | 50 | 2 110 |
| 06.06.2025 15:37:02 | 412 | 42.1500 | +0.70 | (+1.69%) | 27 | 1 138 |
| 06.06.2025 15:33:58 | 411 | 41.8500 | +0.40 | (+0.97%) | 29 | 1 214 |
| 06.06.2025 15:33:58 | 410 | 41.8500 | +0.40 | (+0.97%) | 99 | 4 143 |
| 06.06.2025 15:30:37 | 409 | 42.0000 | +0.55 | (+1.33%) | 27 | 1 134 |
| 06.06.2025 15:30:37 | 408 | 42.0000 | +0.55 | (+1.33%) | 110 | 4 620 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:30:37 | 407 | 42.0000 | +0.55 | (+1.33%) | 250 | 10 500 |
| 06.06.2025 15:30:37 | 406 | 42.1000 | +0.65 | (+1.57%) | 3 | 126 |
| 06.06.2025 15:30:36 | 405 | 42.2000 | +0.75 | (+1.81%) | 390 | 16 458 |
| 06.06.2025 15:27:48 | 404 | 42.2500 | +0.80 | (+1.93%) | 65 | 2 746 |
| 06.06.2025 15:27:48 | 403 | 42.2500 | +0.80 | (+1.93%) | 6 | 254 |
| 06.06.2025 15:27:48 | 402 | 42.2500 | +0.80 | (+1.93%) | 24 | 1 014 |
| 06.06.2025 15:27:48 | 401 | 42.1000 | +0.65 | (+1.57%) | 92 | 3 873 |
| 06.06.2025 15:27:48 | 400 | 42.1000 | +0.65 | (+1.57%) | 30 | 1 263 |
| 06.06.2025 15:27:48 | 399 | 42.1500 | +0.70 | (+1.69%) | 117 | 4 932 |
| 06.06.2025 15:27:48 | 398 | 42.1500 | +0.70 | (+1.69%) | 30 | 1 265 |
| 06.06.2025 15:27:48 | 397 | 42.2000 | +0.75 | (+1.81%) | 30 | 1 266 |
| 06.06.2025 15:27:48 | 396 | 42.2000 | +0.75 | (+1.81%) | 95 | 4 009 |
| 06.06.2025 15:27:47 | 395 | 42.2000 | +0.75 | (+1.81%) | 93 | 3 925 |
| 06.06.2025 15:27:47 | 394 | 42.2000 | +0.75 | (+1.81%) | 42 | 1 772 |
| 06.06.2025 15:27:47 | 393 | 42.2000 | +0.75 | (+1.81%) | 365 | 15 403 |
| 06.06.2025 15:27:47 | 392 | 42.2000 | +0.75 | (+1.81%) | 29 | 1 224 |
| 06.06.2025 15:25:11 | 391 | 42.2000 | +0.75 | (+1.81%) | 25 | 1 055 |
| 06.06.2025 15:23:45 | 390 | 42.2000 | +0.75 | (+1.81%) | 30 | 1 266 |
| 06.06.2025 15:21:43 | 389 | 42.2000 | +0.75 | (+1.81%) | 95 | 4 009 |
| 06.06.2025 15:14:51 | 388 | 42.1500 | +0.70 | (+1.69%) | 10 | 422 |
| 06.06.2025 15:14:07 | 387 | 42.1000 | +0.65 | (+1.57%) | 108 | 4 547 |
| 06.06.2025 15:14:07 | 386 | 42.1000 | +0.65 | (+1.57%) | 47 | 1 979 |
| 06.06.2025 15:12:42 | 385 | 42.1000 | +0.65 | (+1.57%) | 79 | 3 326 |
| 06.06.2025 15:12:42 | 384 | 42.1000 | +0.65 | (+1.57%) | 165 | 6 947 |
| 06.06.2025 15:12:42 | 383 | 42.1000 | +0.65 | (+1.57%) | 50 | 2 105 |
| 06.06.2025 15:12:42 | 382 | 42.1000 | +0.65 | (+1.57%) | 785 | 33 049 |
| 06.06.2025 15:09:05 | 381 | 42.1000 | +0.65 | (+1.57%) | 2 | 84 |
| 06.06.2025 15:09:00 | 380 | 42.1000 | +0.65 | (+1.57%) | 53 | 2 231 |
| 06.06.2025 15:03:39 | 379 | 42.1000 | +0.65 | (+1.57%) | 2 | 84 |
| 06.06.2025 15:03:39 | 378 | 42.0500 | +0.60 | (+1.45%) | 1 | 42 |
| 06.06.2025 14:53:24 | 377 | 42.0000 | +0.55 | (+1.33%) | 1 | 42 |
| 06.06.2025 14:43:22 | 376 | 41.8000 | +0.35 | (+0.84%) | 100 | 4 180 |
| 06.06.2025 14:43:13 | 375 | 41.8000 | +0.35 | (+0.84%) | 100 | 4 180 |
| 06.06.2025 14:38:02 | 374 | 41.9000 | +0.45 | (+1.09%) | 50 | 2 095 |
| 06.06.2025 14:34:03 | 373 | 42.1000 | +0.65 | (+1.57%) | 1 | 42 |
| 06.06.2025 14:33:46 | 372 | 42.1000 | +0.65 | (+1.57%) | 15 | 632 |
| 06.06.2025 14:21:42 | 371 | 42.1000 | +0.65 | (+1.57%) | 5 | 211 |
| 06.06.2025 14:21:41 | 370 | 42.1000 | +0.65 | (+1.57%) | 2 | 84 |
| 06.06.2025 14:16:48 | 369 | 42.0000 | +0.55 | (+1.33%) | 60 | 2 520 |
| 06.06.2025 14:12:54 | 368 | 42.0000 | +0.55 | (+1.33%) | 89 | 3 738 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 507 000 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
