Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
30.50+0.25(+0.83%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 173 | 30.5000 | +0.25 | (+0.83%) | 66 | 2 013 |
17:00:00 | 172 | 30.5000 | +0.25 | (+0.83%) | 56 | 1 708 |
16:49:35 | 171 | 30.6000 | +0.35 | (+1.16%) | 16 | 490 |
16:47:59 | 170 | 30.5500 | +0.30 | (+0.99%) | 9 | 275 |
16:47:59 | 169 | 30.5500 | +0.30 | (+0.99%) | 95 | 2 902 |
16:43:59 | 168 | 30.5500 | +0.30 | (+0.99%) | 30 | 917 |
16:43:59 | 167 | 30.5500 | +0.30 | (+0.99%) | 108 | 3 299 |
16:41:35 | 166 | 30.5500 | +0.30 | (+0.99%) | 100 | 3 055 |
16:37:49 | 165 | 30.6000 | +0.35 | (+1.16%) | 1 | 31 |
16:37:49 | 164 | 30.6000 | +0.35 | (+1.16%) | 99 | 3 029 |
16:35:44 | 163 | 30.6000 | +0.35 | (+1.16%) | 100 | 3 060 |
16:34:34 | 162 | 30.6000 | +0.35 | (+1.16%) | 5 | 153 |
16:33:36 | 161 | 30.6000 | +0.35 | (+1.16%) | 95 | 2 907 |
16:32:18 | 160 | 30.5500 | +0.30 | (+0.99%) | 270 | 8 249 |
16:32:18 | 159 | 30.5500 | +0.30 | (+0.99%) | 22 | 672 |
16:27:07 | 158 | 30.5000 | +0.25 | (+0.83%) | 30 | 915 |
16:25:49 | 157 | 30.5000 | +0.25 | (+0.83%) | 40 | 1 220 |
16:22:25 | 156 | 30.5000 | +0.25 | (+0.83%) | 50 | 1 525 |
16:12:16 | 155 | 30.6000 | +0.35 | (+1.16%) | 10 | 306 |
16:08:23 | 154 | 30.6500 | +0.40 | (+1.32%) | 37 | 1 134 |
16:08:23 | 153 | 30.6000 | +0.35 | (+1.16%) | 69 | 2 111 |
16:08:23 | 152 | 30.5000 | +0.25 | (+0.83%) | 50 | 1 525 |
16:08:23 | 151 | 30.5000 | +0.25 | (+0.83%) | 9 | 275 |
16:01:50 | 150 | 30.5000 | +0.25 | (+0.83%) | 7 | 214 |
15:57:08 | 149 | 30.5000 | +0.25 | (+0.83%) | 14 | 427 |
15:45:50 | 148 | 30.5000 | +0.25 | (+0.83%) | 3 | 92 |
15:45:07 | 147 | 30.4000 | +0.15 | (+0.50%) | 36 | 1 094 |
15:45:07 | 146 | 30.4500 | +0.20 | (+0.66%) | 16 | 487 |
15:45:07 | 145 | 30.4500 | +0.20 | (+0.66%) | 15 | 457 |
15:45:07 | 144 | 30.4500 | +0.20 | (+0.66%) | 4 | 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:39:59 | 143 | 30.4500 | +0.20 | (+0.66%) | 15 | 457 |
15:12:17 | 142 | 30.5000 | +0.25 | (+0.83%) | 87 | 2 654 |
14:58:01 | 141 | 30.4500 | +0.20 | (+0.66%) | 72 | 2 192 |
14:57:25 | 140 | 30.5000 | +0.25 | (+0.83%) | 30 | 915 |
14:33:32 | 139 | 30.4500 | +0.20 | (+0.66%) | 23 | 700 |
14:33:32 | 138 | 30.4500 | +0.20 | (+0.66%) | 30 | 914 |
14:33:32 | 137 | 30.3500 | +0.10 | (+0.33%) | 1 | 30 |
14:33:32 | 136 | 30.3000 | +0.05 | (+0.17%) | 3 | 91 |
14:07:34 | 135 | 30.2000 | -0.05 | (-0.17%) | 16 | 483 |
14:07:34 | 134 | 30.2500 | 0.00 | (0.00%) | 5 | 151 |
14:06:19 | 133 | 30.2500 | 0.00 | (0.00%) | 1 | 30 |
14:06:19 | 132 | 30.2500 | 0.00 | (0.00%) | 3 | 91 |
14:03:11 | 131 | 30.3000 | +0.05 | (+0.17%) | 10 | 303 |
14:01:44 | 130 | 30.3000 | +0.05 | (+0.17%) | 1 | 30 |
13:56:20 | 129 | 30.3000 | +0.05 | (+0.17%) | 2 | 61 |
13:53:01 | 128 | 30.3000 | +0.05 | (+0.17%) | 1 | 30 |
13:52:23 | 127 | 30.2500 | 0.00 | (0.00%) | 13 | 393 |
13:48:55 | 126 | 30.3000 | +0.05 | (+0.17%) | 1 | 30 |
13:40:58 | 125 | 30.3000 | +0.05 | (+0.17%) | 1 | 30 |
13:40:27 | 124 | 30.2500 | 0.00 | (0.00%) | 31 | 938 |
13:39:19 | 123 | 30.2500 | 0.00 | (0.00%) | 1 | 30 |
13:39:19 | 122 | 30.2500 | 0.00 | (0.00%) | 2 | 61 |
13:38:53 | 121 | 30.3000 | +0.05 | (+0.17%) | 20 | 606 |
13:38:53 | 120 | 30.3000 | +0.05 | (+0.17%) | 10 | 303 |
13:38:53 | 119 | 30.3000 | +0.05 | (+0.17%) | 1 | 30 |
13:34:56 | 118 | 30.4000 | +0.15 | (+0.50%) | 115 | 3 496 |
13:33:43 | 117 | 30.3000 | +0.05 | (+0.17%) | 43 | 1 303 |
13:19:01 | 116 | 30.3000 | +0.05 | (+0.17%) | 34 | 1 030 |
13:14:24 | 115 | 30.3000 | +0.05 | (+0.17%) | 72 | 2 182 |
13:14:24 | 114 | 30.3000 | +0.05 | (+0.17%) | 28 | 848 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:14:19 | 113 | 30.3000 | +0.05 | (+0.17%) | 18 | 545 |
13:13:28 | 112 | 30.3000 | +0.05 | (+0.17%) | 4 | 121 |
13:13:28 | 111 | 30.3000 | +0.05 | (+0.17%) | 96 | 2 909 |
13:12:13 | 110 | 30.3500 | +0.10 | (+0.33%) | 9 | 273 |
13:09:49 | 109 | 30.4000 | +0.15 | (+0.50%) | 70 | 2 128 |
13:09:00 | 108 | 30.3500 | +0.10 | (+0.33%) | 24 | 728 |
13:09:00 | 107 | 30.3500 | +0.10 | (+0.33%) | 1 | 30 |
13:07:17 | 106 | 30.4500 | +0.20 | (+0.66%) | 38 | 1 157 |
12:52:01 | 105 | 30.4000 | +0.15 | (+0.50%) | 1 | 30 |
12:36:55 | 104 | 30.5000 | +0.25 | (+0.83%) | 3 | 92 |
12:36:55 | 103 | 30.5000 | +0.25 | (+0.83%) | 17 | 519 |
12:36:55 | 102 | 30.5000 | +0.25 | (+0.83%) | 173 | 5 277 |
12:05:32 | 101 | 30.6000 | +0.35 | (+1.16%) | 45 | 1 377 |
12:01:44 | 100 | 30.6500 | +0.40 | (+1.32%) | 43 | 1 318 |
11:53:56 | 99 | 30.6500 | +0.40 | (+1.32%) | 78 | 2 391 |
11:50:49 | 98 | 30.4500 | +0.20 | (+0.66%) | 35 | 1 066 |
11:48:59 | 97 | 30.4500 | +0.20 | (+0.66%) | 1 | 30 |
11:38:53 | 96 | 30.4500 | +0.20 | (+0.66%) | 14 | 426 |
11:32:16 | 95 | 30.4000 | +0.15 | (+0.50%) | 35 | 1 064 |
11:32:16 | 94 | 30.4000 | +0.15 | (+0.50%) | 54 | 1 642 |
11:21:12 | 93 | 30.5000 | +0.25 | (+0.83%) | 6 | 183 |
11:21:12 | 92 | 30.3500 | +0.10 | (+0.33%) | 30 | 911 |
11:21:12 | 91 | 30.3500 | +0.10 | (+0.33%) | 50 | 1 518 |
11:21:12 | 90 | 30.3500 | +0.10 | (+0.33%) | 50 | 1 518 |
11:18:42 | 89 | 30.4000 | +0.15 | (+0.50%) | 90 | 2 736 |
11:18:42 | 88 | 30.5000 | +0.25 | (+0.83%) | 20 | 610 |
11:15:19 | 87 | 30.7000 | +0.45 | (+1.49%) | 28 | 860 |
11:15:19 | 86 | 30.7000 | +0.45 | (+1.49%) | 15 | 461 |
11:13:28 | 85 | 30.7000 | +0.45 | (+1.49%) | 1 | 31 |
11:08:47 | 84 | 30.6000 | +0.35 | (+1.16%) | 20 | 612 |
11:02:21 | 83 | 30.3000 | +0.05 | (+0.17%) | 3 | 91 |
11:02:12 | 82 | 30.3000 | +0.05 | (+0.17%) | 1 | 30 |
11:01:14 | 81 | 30.2500 | 0.00 | (0.00%) | 1 | 30 |
11:01:12 | 80 | 30.2500 | 0.00 | (0.00%) | 1 | 30 |
10:57:23 | 79 | 30.8000 | +0.55 | (+1.82%) | 99 | 3 049 |
10:57:23 | 78 | 30.7500 | +0.50 | (+1.65%) | 30 | 923 |
10:57:23 | 77 | 30.7000 | +0.45 | (+1.49%) | 27 | 829 |
10:57:23 | 76 | 30.5500 | +0.30 | (+0.99%) | 23 | 703 |
10:57:23 | 75 | 30.5000 | +0.25 | (+0.83%) | 128 | 3 904 |
10:57:23 | 74 | 30.5000 | +0.25 | (+0.83%) | 35 | 1 068 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVOTUM00016 |
---|---|
Data debiutu: | 17.01.2011 |
Liczba akcji: | 12 000 000 |
Kapitalizacja: | 366 000 000 |
Enterprise Value: | 378 628 000 |
Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
Nazwa: | VOTUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
CEO: | Bartłomiej Krupa |
NIP: | 8992549057 |
REGON: | 020136043 |
KRS: | 0000243252 |
Telefon: | +48 (71) 339 34 00 |
WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus