Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
34.95-0.45(-1.27%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:04:51 | 219 | 34.9500 | -0.45 | (-1.27%) | 90 | 3 146 |
| 21.02.2025 17:04:21 | 218 | 34.9500 | -0.45 | (-1.27%) | 100 | 3 495 |
| 21.02.2025 17:00:00 | 217 | 34.9500 | -0.45 | (-1.27%) | 300 | 10 485 |
| 21.02.2025 17:00:00 | 216 | 34.9500 | -0.45 | (-1.27%) | 1 | 35 |
| 21.02.2025 16:46:50 | 215 | 35.0000 | -0.40 | (-1.13%) | 1 | 35 |
| 21.02.2025 16:46:06 | 214 | 35.3000 | -0.10 | (-0.28%) | 29 | 1 024 |
| 21.02.2025 16:46:06 | 213 | 35.2500 | -0.15 | (-0.42%) | 1 | 35 |
| 21.02.2025 16:31:52 | 212 | 35.3000 | -0.10 | (-0.28%) | 251 | 8 860 |
| 21.02.2025 16:31:52 | 211 | 35.2500 | -0.15 | (-0.42%) | 99 | 3 490 |
| 21.02.2025 16:20:24 | 210 | 35.2500 | -0.15 | (-0.42%) | 1 | 35 |
| 21.02.2025 16:09:34 | 209 | 34.8500 | -0.55 | (-1.55%) | 26 | 906 |
| 21.02.2025 16:08:35 | 208 | 35.0000 | -0.40 | (-1.13%) | 300 | 10 500 |
| 21.02.2025 16:07:25 | 207 | 35.0000 | -0.40 | (-1.13%) | 4 | 140 |
| 21.02.2025 16:03:11 | 206 | 35.0000 | -0.40 | (-1.13%) | 28 | 980 |
| 21.02.2025 16:03:11 | 205 | 34.9500 | -0.45 | (-1.27%) | 1 | 35 |
| 21.02.2025 15:53:16 | 204 | 34.9500 | -0.45 | (-1.27%) | 2 | 70 |
| 21.02.2025 15:53:16 | 203 | 34.9500 | -0.45 | (-1.27%) | 10 | 350 |
| 21.02.2025 15:53:15 | 202 | 34.9500 | -0.45 | (-1.27%) | 35 | 1 223 |
| 21.02.2025 15:53:15 | 201 | 34.9500 | -0.45 | (-1.27%) | 103 | 3 600 |
| 21.02.2025 15:49:21 | 200 | 34.9500 | -0.45 | (-1.27%) | 1 | 35 |
| 21.02.2025 15:45:52 | 199 | 34.6000 | -0.80 | (-2.26%) | 3 | 104 |
| 21.02.2025 15:45:52 | 198 | 34.6500 | -0.75 | (-2.12%) | 100 | 3 465 |
| 21.02.2025 15:45:52 | 197 | 34.6500 | -0.75 | (-2.12%) | 144 | 4 990 |
| 21.02.2025 15:45:52 | 196 | 34.6500 | -0.75 | (-2.12%) | 1 | 35 |
| 21.02.2025 15:45:52 | 195 | 34.6500 | -0.75 | (-2.12%) | 21 | 728 |
| 21.02.2025 15:45:52 | 194 | 34.7000 | -0.70 | (-1.98%) | 1 | 35 |
| 21.02.2025 15:16:01 | 193 | 34.9500 | -0.45 | (-1.27%) | 2 | 70 |
| 21.02.2025 15:14:10 | 192 | 34.9500 | -0.45 | (-1.27%) | 15 | 524 |
| 21.02.2025 15:09:52 | 191 | 34.9500 | -0.45 | (-1.27%) | 9 | 315 |
| 21.02.2025 15:09:52 | 190 | 34.9000 | -0.50 | (-1.41%) | 1 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:07:05 | 189 | 34.9500 | -0.45 | (-1.27%) | 20 | 699 |
| 21.02.2025 15:04:43 | 188 | 34.6500 | -0.75 | (-2.12%) | 51 | 1 767 |
| 21.02.2025 15:04:43 | 187 | 34.7000 | -0.70 | (-1.98%) | 1 | 35 |
| 21.02.2025 15:03:32 | 186 | 34.7500 | -0.65 | (-1.84%) | 1 | 35 |
| 21.02.2025 15:03:32 | 185 | 34.8000 | -0.60 | (-1.69%) | 1 | 35 |
| 21.02.2025 15:03:32 | 184 | 34.8000 | -0.60 | (-1.69%) | 4 | 139 |
| 21.02.2025 15:03:32 | 183 | 34.8500 | -0.55 | (-1.55%) | 29 | 1 011 |
| 21.02.2025 15:03:32 | 182 | 34.8500 | -0.55 | (-1.55%) | 68 | 2 370 |
| 21.02.2025 14:41:37 | 181 | 34.9000 | -0.50 | (-1.41%) | 1 | 35 |
| 21.02.2025 14:37:17 | 180 | 34.8500 | -0.55 | (-1.55%) | 1 | 35 |
| 21.02.2025 14:29:38 | 179 | 34.8500 | -0.55 | (-1.55%) | 2 | 70 |
| 21.02.2025 14:23:43 | 178 | 34.8500 | -0.55 | (-1.55%) | 29 | 1 011 |
| 21.02.2025 14:23:43 | 177 | 34.9000 | -0.50 | (-1.41%) | 73 | 2 548 |
| 21.02.2025 14:23:43 | 176 | 34.9000 | -0.50 | (-1.41%) | 15 | 524 |
| 21.02.2025 14:03:08 | 175 | 35.0000 | -0.40 | (-1.13%) | 3 | 105 |
| 21.02.2025 14:01:15 | 174 | 35.0000 | -0.40 | (-1.13%) | 980 | 34 300 |
| 21.02.2025 13:46:27 | 173 | 35.0000 | -0.40 | (-1.13%) | 30 | 1 050 |
| 21.02.2025 13:44:41 | 172 | 35.0000 | -0.40 | (-1.13%) | 38 | 1 330 |
| 21.02.2025 13:40:47 | 171 | 35.0000 | -0.40 | (-1.13%) | 100 | 3 500 |
| 21.02.2025 13:37:54 | 170 | 35.0000 | -0.40 | (-1.13%) | 1 | 35 |
| 21.02.2025 13:37:54 | 169 | 34.9500 | -0.45 | (-1.27%) | 1 | 35 |
| 21.02.2025 13:34:35 | 168 | 34.9000 | -0.50 | (-1.41%) | 27 | 942 |
| 21.02.2025 13:34:35 | 167 | 34.9000 | -0.50 | (-1.41%) | 23 | 803 |
| 21.02.2025 13:27:36 | 166 | 35.0000 | -0.40 | (-1.13%) | 150 | 5 250 |
| 21.02.2025 13:18:40 | 165 | 34.9000 | -0.50 | (-1.41%) | 7 | 244 |
| 21.02.2025 13:18:10 | 164 | 34.9000 | -0.50 | (-1.41%) | 10 | 349 |
| 21.02.2025 13:18:07 | 163 | 34.9000 | -0.50 | (-1.41%) | 1 | 35 |
| 21.02.2025 13:14:54 | 162 | 34.9000 | -0.50 | (-1.41%) | 50 | 1 745 |
| 21.02.2025 13:10:48 | 161 | 34.9000 | -0.50 | (-1.41%) | 60 | 2 094 |
| 21.02.2025 13:08:25 | 160 | 34.9000 | -0.50 | (-1.41%) | 1 | 35 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:07:42 | 159 | 34.9000 | -0.50 | (-1.41%) | 1 | 35 |
| 21.02.2025 13:07:17 | 158 | 34.9000 | -0.50 | (-1.41%) | 1 | 35 |
| 21.02.2025 13:06:05 | 157 | 34.9000 | -0.50 | (-1.41%) | 100 | 3 490 |
| 21.02.2025 13:06:04 | 156 | 34.9000 | -0.50 | (-1.41%) | 29 | 1 012 |
| 21.02.2025 12:52:39 | 155 | 34.9000 | -0.50 | (-1.41%) | 14 | 489 |
| 21.02.2025 12:52:35 | 154 | 34.9000 | -0.50 | (-1.41%) | 250 | 8 725 |
| 21.02.2025 12:41:09 | 153 | 34.9000 | -0.50 | (-1.41%) | 1 | 35 |
| 21.02.2025 12:41:09 | 152 | 34.9000 | -0.50 | (-1.41%) | 14 | 489 |
| 21.02.2025 12:33:46 | 151 | 34.9000 | -0.50 | (-1.41%) | 45 | 1 571 |
| 21.02.2025 12:32:32 | 150 | 34.9000 | -0.50 | (-1.41%) | 35 | 1 222 |
| 21.02.2025 12:30:25 | 149 | 35.0000 | -0.40 | (-1.13%) | 40 | 1 400 |
| 21.02.2025 12:30:25 | 148 | 34.9500 | -0.45 | (-1.27%) | 10 | 350 |
| 21.02.2025 12:27:05 | 147 | 34.8500 | -0.55 | (-1.55%) | 38 | 1 324 |
| 21.02.2025 12:11:44 | 146 | 34.8000 | -0.60 | (-1.69%) | 20 | 696 |
| 21.02.2025 12:02:43 | 145 | 34.6000 | -0.80 | (-2.26%) | 53 | 1 834 |
| 21.02.2025 12:02:35 | 144 | 34.6000 | -0.80 | (-2.26%) | 10 | 346 |
| 21.02.2025 12:02:35 | 143 | 34.6000 | -0.80 | (-2.26%) | 10 | 346 |
| 21.02.2025 12:02:35 | 142 | 34.6000 | -0.80 | (-2.26%) | 1 | 35 |
| 21.02.2025 12:02:35 | 141 | 34.6000 | -0.80 | (-2.26%) | 20 | 692 |
| 21.02.2025 12:02:35 | 140 | 34.6000 | -0.80 | (-2.26%) | 50 | 1 730 |
| 21.02.2025 12:02:35 | 139 | 34.6000 | -0.80 | (-2.26%) | 44 | 1 522 |
| 21.02.2025 12:02:35 | 138 | 34.6000 | -0.80 | (-2.26%) | 43 | 1 488 |
| 21.02.2025 12:02:35 | 137 | 34.6000 | -0.80 | (-2.26%) | 28 | 969 |
| 21.02.2025 12:02:35 | 136 | 34.6000 | -0.80 | (-2.26%) | 41 | 1 419 |
| 21.02.2025 12:02:35 | 135 | 34.6000 | -0.80 | (-2.26%) | 118 | 4 083 |
| 21.02.2025 12:02:35 | 134 | 34.6500 | -0.75 | (-2.12%) | 10 | 347 |
| 21.02.2025 12:02:35 | 133 | 34.6500 | -0.75 | (-2.12%) | 10 | 347 |
| 21.02.2025 12:02:35 | 132 | 34.6500 | -0.75 | (-2.12%) | 20 | 693 |
| 21.02.2025 12:02:35 | 131 | 34.7000 | -0.70 | (-1.98%) | 30 | 1 041 |
| 21.02.2025 12:02:35 | 130 | 34.7000 | -0.70 | (-1.98%) | 80 | 2 776 |
| 21.02.2025 12:02:35 | 129 | 34.7500 | -0.65 | (-1.84%) | 10 | 348 |
| 21.02.2025 12:02:35 | 128 | 34.7500 | -0.65 | (-1.84%) | 10 | 348 |
| 21.02.2025 12:02:35 | 127 | 34.8000 | -0.60 | (-1.69%) | 95 | 3 306 |
| 21.02.2025 12:02:35 | 126 | 34.8000 | -0.60 | (-1.69%) | 40 | 1 392 |
| 21.02.2025 12:02:35 | 125 | 34.8500 | -0.55 | (-1.55%) | 90 | 3 137 |
| 21.02.2025 12:02:35 | 124 | 34.8500 | -0.55 | (-1.55%) | 1 | 35 |
| 21.02.2025 12:02:35 | 123 | 34.9000 | -0.50 | (-1.41%) | 486 | 16 961 |
| 21.02.2025 12:02:05 | 122 | 34.9500 | -0.45 | (-1.27%) | 100 | 3 495 |
| 21.02.2025 12:01:29 | 121 | 34.9500 | -0.45 | (-1.27%) | 12 | 419 |
| 21.02.2025 12:01:29 | 120 | 34.9500 | -0.45 | (-1.27%) | 88 | 3 076 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 419 400 000 |
| Enterprise Value: | 414 332 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
