Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
42.90-0.85(-1.94%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 17:00:00 | 664 | 42.9000 | -0.85 | (-1.94%) | 16 | 686 |
08.05.2024 17:00:00 | 663 | 42.9000 | -0.85 | (-1.94%) | 30 | 1 287 |
08.05.2024 17:00:00 | 662 | 42.9000 | -0.85 | (-1.94%) | 20 | 858 |
08.05.2024 16:49:41 | 661 | 42.4000 | -1.35 | (-3.09%) | 113 | 4 791 |
08.05.2024 16:49:41 | 660 | 42.4000 | -1.35 | (-3.09%) | 3 | 127 |
08.05.2024 16:49:41 | 659 | 42.4000 | -1.35 | (-3.09%) | 35 | 1 484 |
08.05.2024 16:49:41 | 658 | 42.4000 | -1.35 | (-3.09%) | 50 | 2 120 |
08.05.2024 16:49:41 | 657 | 42.4500 | -1.30 | (-2.97%) | 200 | 8 490 |
08.05.2024 16:49:41 | 656 | 42.5000 | -1.25 | (-2.86%) | 14 | 595 |
08.05.2024 16:49:41 | 655 | 42.5000 | -1.25 | (-2.86%) | 200 | 8 500 |
08.05.2024 16:49:41 | 654 | 42.5000 | -1.25 | (-2.86%) | 25 | 1 063 |
08.05.2024 16:49:41 | 653 | 42.5000 | -1.25 | (-2.86%) | 100 | 4 250 |
08.05.2024 16:49:41 | 652 | 42.5000 | -1.25 | (-2.86%) | 50 | 2 125 |
08.05.2024 16:49:41 | 651 | 42.5000 | -1.25 | (-2.86%) | 28 | 1 190 |
08.05.2024 16:49:41 | 650 | 42.5000 | -1.25 | (-2.86%) | 1 | 43 |
08.05.2024 16:49:41 | 649 | 42.5000 | -1.25 | (-2.86%) | 120 | 5 100 |
08.05.2024 16:49:41 | 648 | 42.5500 | -1.20 | (-2.74%) | 90 | 3 830 |
08.05.2024 16:49:41 | 647 | 42.6000 | -1.15 | (-2.63%) | 50 | 2 130 |
08.05.2024 16:49:41 | 646 | 42.6000 | -1.15 | (-2.63%) | 30 | 1 278 |
08.05.2024 16:49:41 | 645 | 42.6000 | -1.15 | (-2.63%) | 7 | 298 |
08.05.2024 16:49:41 | 644 | 42.7000 | -1.05 | (-2.40%) | 10 | 427 |
08.05.2024 16:49:41 | 643 | 42.7000 | -1.05 | (-2.40%) | 20 | 854 |
08.05.2024 16:49:41 | 642 | 42.8000 | -0.95 | (-2.17%) | 30 | 1 284 |
08.05.2024 16:49:41 | 641 | 42.8000 | -0.95 | (-2.17%) | 36 | 1 541 |
08.05.2024 16:49:41 | 640 | 42.8500 | -0.90 | (-2.06%) | 25 | 1 071 |
08.05.2024 16:49:41 | 639 | 43.0000 | -0.75 | (-1.71%) | 200 | 8 600 |
08.05.2024 16:49:41 | 638 | 43.0500 | -0.70 | (-1.60%) | 473 | 20 363 |
08.05.2024 16:49:41 | 637 | 43.0500 | -0.70 | (-1.60%) | 75 | 3 229 |
08.05.2024 16:49:41 | 636 | 43.1000 | -0.65 | (-1.49%) | 100 | 4 310 |
08.05.2024 16:49:41 | 635 | 43.1000 | -0.65 | (-1.49%) | 200 | 8 620 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:49:32 | 634 | 43.3000 | -0.45 | (-1.03%) | 35 | 1 516 |
08.05.2024 16:49:32 | 633 | 43.3000 | -0.45 | (-1.03%) | 10 | 433 |
08.05.2024 16:49:11 | 632 | 43.3000 | -0.45 | (-1.03%) | 40 | 1 732 |
08.05.2024 16:48:47 | 631 | 43.3000 | -0.45 | (-1.03%) | 10 | 433 |
08.05.2024 16:48:30 | 630 | 43.3000 | -0.45 | (-1.03%) | 60 | 2 598 |
08.05.2024 16:48:24 | 629 | 43.3000 | -0.45 | (-1.03%) | 5 | 217 |
08.05.2024 16:48:24 | 628 | 43.2500 | -0.50 | (-1.14%) | 5 | 216 |
08.05.2024 16:47:12 | 627 | 43.3000 | -0.45 | (-1.03%) | 22 | 953 |
08.05.2024 16:47:12 | 626 | 43.3000 | -0.45 | (-1.03%) | 90 | 3 897 |
08.05.2024 16:47:12 | 625 | 43.2000 | -0.55 | (-1.26%) | 77 | 3 326 |
08.05.2024 16:47:12 | 624 | 43.0000 | -0.75 | (-1.71%) | 55 | 2 365 |
08.05.2024 16:47:12 | 623 | 43.0000 | -0.75 | (-1.71%) | 86 | 3 698 |
08.05.2024 16:46:02 | 622 | 43.0000 | -0.75 | (-1.71%) | 1 | 43 |
08.05.2024 16:46:01 | 621 | 43.0000 | -0.75 | (-1.71%) | 50 | 2 150 |
08.05.2024 16:45:59 | 620 | 43.0000 | -0.75 | (-1.71%) | 5 | 215 |
08.05.2024 16:45:59 | 619 | 43.0500 | -0.70 | (-1.60%) | 25 | 1 076 |
08.05.2024 16:45:49 | 618 | 43.2000 | -0.55 | (-1.26%) | 95 | 4 104 |
08.05.2024 16:45:41 | 617 | 43.2000 | -0.55 | (-1.26%) | 50 | 2 160 |
08.05.2024 16:45:40 | 616 | 43.2000 | -0.55 | (-1.26%) | 1 | 43 |
08.05.2024 16:45:38 | 615 | 43.2000 | -0.55 | (-1.26%) | 1 | 43 |
08.05.2024 16:45:38 | 614 | 43.2000 | -0.55 | (-1.26%) | 11 | 475 |
08.05.2024 16:45:36 | 613 | 43.2000 | -0.55 | (-1.26%) | 2 | 86 |
08.05.2024 16:45:24 | 612 | 43.1500 | -0.60 | (-1.37%) | 5 | 216 |
08.05.2024 16:44:55 | 611 | 43.1500 | -0.60 | (-1.37%) | 5 | 216 |
08.05.2024 16:44:52 | 610 | 43.2000 | -0.55 | (-1.26%) | 30 | 1 296 |
08.05.2024 16:44:52 | 609 | 43.1500 | -0.60 | (-1.37%) | 20 | 863 |
08.05.2024 16:44:39 | 608 | 43.2000 | -0.55 | (-1.26%) | 83 | 3 586 |
08.05.2024 16:44:39 | 607 | 43.2000 | -0.55 | (-1.26%) | 10 | 432 |
08.05.2024 16:44:39 | 606 | 43.1500 | -0.60 | (-1.37%) | 7 | 302 |
08.05.2024 16:44:33 | 605 | 43.1500 | -0.60 | (-1.37%) | 13 | 561 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:44:33 | 604 | 43.1500 | -0.60 | (-1.37%) | 53 | 2 287 |
08.05.2024 16:44:33 | 603 | 43.0000 | -0.75 | (-1.71%) | 30 | 1 290 |
08.05.2024 16:44:33 | 602 | 43.0000 | -0.75 | (-1.71%) | 4 | 172 |
08.05.2024 16:44:30 | 601 | 43.0000 | -0.75 | (-1.71%) | 3 | 129 |
08.05.2024 16:43:37 | 600 | 43.0000 | -0.75 | (-1.71%) | 13 | 559 |
08.05.2024 16:43:37 | 599 | 43.0000 | -0.75 | (-1.71%) | 17 | 731 |
08.05.2024 16:41:29 | 598 | 43.0000 | -0.75 | (-1.71%) | 2 | 86 |
08.05.2024 16:40:35 | 597 | 42.8000 | -0.95 | (-2.17%) | 1 | 43 |
08.05.2024 16:40:27 | 596 | 43.0000 | -0.75 | (-1.71%) | 50 | 2 150 |
08.05.2024 16:39:40 | 595 | 43.0000 | -0.75 | (-1.71%) | 3 | 129 |
08.05.2024 16:39:40 | 594 | 42.8500 | -0.90 | (-2.06%) | 163 | 6 985 |
08.05.2024 16:39:40 | 593 | 42.8500 | -0.90 | (-2.06%) | 14 | 600 |
08.05.2024 16:39:16 | 592 | 42.8000 | -0.95 | (-2.17%) | 13 | 556 |
08.05.2024 16:39:16 | 591 | 42.8000 | -0.95 | (-2.17%) | 86 | 3 681 |
08.05.2024 16:39:07 | 590 | 42.8500 | -0.90 | (-2.06%) | 100 | 4 285 |
08.05.2024 16:37:43 | 589 | 42.8500 | -0.90 | (-2.06%) | 1 | 43 |
08.05.2024 16:37:43 | 588 | 42.8500 | -0.90 | (-2.06%) | 1 | 43 |
08.05.2024 16:37:08 | 587 | 42.8500 | -0.90 | (-2.06%) | 4 | 171 |
08.05.2024 16:37:07 | 586 | 42.8500 | -0.90 | (-2.06%) | 30 | 1 286 |
08.05.2024 16:37:07 | 585 | 42.8500 | -0.90 | (-2.06%) | 100 | 4 285 |
08.05.2024 16:37:04 | 584 | 42.9500 | -0.80 | (-1.83%) | 1 | 43 |
08.05.2024 16:35:34 | 583 | 43.0000 | -0.75 | (-1.71%) | 12 | 516 |
08.05.2024 16:35:34 | 582 | 43.0000 | -0.75 | (-1.71%) | 40 | 1 720 |
08.05.2024 16:35:23 | 581 | 43.0000 | -0.75 | (-1.71%) | 2 | 86 |
08.05.2024 16:32:58 | 580 | 43.0000 | -0.75 | (-1.71%) | 25 | 1 075 |
08.05.2024 16:32:41 | 579 | 43.0000 | -0.75 | (-1.71%) | 1 | 43 |
08.05.2024 16:32:41 | 578 | 43.0000 | -0.75 | (-1.71%) | 46 | 1 978 |
08.05.2024 16:32:37 | 577 | 43.0000 | -0.75 | (-1.71%) | 5 | 215 |
08.05.2024 16:32:00 | 576 | 43.0000 | -0.75 | (-1.71%) | 1 | 43 |
08.05.2024 16:31:22 | 575 | 43.0000 | -0.75 | (-1.71%) | 2 | 86 |
08.05.2024 16:31:10 | 574 | 43.0000 | -0.75 | (-1.71%) | 25 | 1 075 |
08.05.2024 16:31:10 | 573 | 43.0000 | -0.75 | (-1.71%) | 17 | 731 |
08.05.2024 16:31:02 | 572 | 43.0000 | -0.75 | (-1.71%) | 10 | 430 |
08.05.2024 16:30:55 | 571 | 43.0000 | -0.75 | (-1.71%) | 1 | 43 |
08.05.2024 16:30:53 | 570 | 43.0000 | -0.75 | (-1.71%) | 1 | 43 |
08.05.2024 16:30:44 | 569 | 43.0000 | -0.75 | (-1.71%) | 1 | 43 |
08.05.2024 16:30:42 | 568 | 42.9500 | -0.80 | (-1.83%) | 1 | 43 |
08.05.2024 16:30:41 | 567 | 42.9500 | -0.80 | (-1.83%) | 11 | 472 |
08.05.2024 16:30:35 | 566 | 42.8000 | -0.95 | (-2.17%) | 264 | 11 299 |
08.05.2024 16:30:34 | 565 | 42.8000 | -0.95 | (-2.17%) | 1 | 43 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVOTUM00016 |
---|---|
Data debiutu: | 17.01.2011 |
Liczba akcji: | 12 000 000 |
Kapitalizacja: | 514 800 000 |
Enterprise Value: | 527 105 000 |
Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
Nazwa: | VOTUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
CEO: | Bartłomiej Krupa |
NIP: | 8992549057 |
REGON: | 020136043 |
KRS: | 0000243252 |
Telefon: | +48 (71) 339 34 00 |
WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus