Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOT (VOTUM)
33.15-0.30(-0.90%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2025 17:00:00 | 104 | 33.1500 | -0.30 | (-0.90%) | 47 | 1 558 |
| 02.04.2025 17:00:00 | 103 | 33.1500 | -0.30 | (-0.90%) | 12 | 398 |
| 02.04.2025 17:00:00 | 102 | 33.1500 | -0.30 | (-0.90%) | 35 | 1 160 |
| 02.04.2025 17:00:00 | 101 | 33.1500 | -0.30 | (-0.90%) | 5 | 166 |
| 02.04.2025 16:46:43 | 100 | 33.2000 | -0.25 | (-0.75%) | 23 | 764 |
| 02.04.2025 16:43:19 | 99 | 33.2000 | -0.25 | (-0.75%) | 25 | 830 |
| 02.04.2025 16:40:33 | 98 | 33.2000 | -0.25 | (-0.75%) | 1 | 33 |
| 02.04.2025 16:30:04 | 97 | 33.1500 | -0.30 | (-0.90%) | 488 | 16 177 |
| 02.04.2025 16:30:04 | 96 | 33.1500 | -0.30 | (-0.90%) | 220 | 7 293 |
| 02.04.2025 16:30:04 | 95 | 33.1500 | -0.30 | (-0.90%) | 72 | 2 387 |
| 02.04.2025 16:30:04 | 94 | 33.2000 | -0.25 | (-0.75%) | 100 | 3 320 |
| 02.04.2025 16:30:04 | 93 | 33.2000 | -0.25 | (-0.75%) | 90 | 2 988 |
| 02.04.2025 16:30:04 | 92 | 33.2000 | -0.25 | (-0.75%) | 10 | 332 |
| 02.04.2025 16:30:04 | 91 | 33.2000 | -0.25 | (-0.75%) | 10 | 332 |
| 02.04.2025 16:30:04 | 90 | 33.2000 | -0.25 | (-0.75%) | 10 | 332 |
| 02.04.2025 16:14:40 | 89 | 33.4000 | -0.05 | (-0.15%) | 5 | 167 |
| 02.04.2025 15:52:11 | 88 | 33.3500 | -0.10 | (-0.30%) | 16 | 534 |
| 02.04.2025 15:52:11 | 87 | 33.3500 | -0.10 | (-0.30%) | 20 | 667 |
| 02.04.2025 15:52:11 | 86 | 33.3500 | -0.10 | (-0.30%) | 20 | 667 |
| 02.04.2025 15:52:11 | 85 | 33.2000 | -0.25 | (-0.75%) | 5 | 166 |
| 02.04.2025 15:49:50 | 84 | 33.2000 | -0.25 | (-0.75%) | 46 | 1 527 |
| 02.04.2025 15:42:32 | 83 | 33.2000 | -0.25 | (-0.75%) | 90 | 2 988 |
| 02.04.2025 15:41:01 | 82 | 33.2000 | -0.25 | (-0.75%) | 10 | 332 |
| 02.04.2025 15:40:53 | 81 | 33.2000 | -0.25 | (-0.75%) | 30 | 996 |
| 02.04.2025 15:12:26 | 80 | 33.1500 | -0.30 | (-0.90%) | 19 | 630 |
| 02.04.2025 15:03:36 | 79 | 33.2000 | -0.25 | (-0.75%) | 23 | 764 |
| 02.04.2025 15:03:36 | 78 | 33.2000 | -0.25 | (-0.75%) | 30 | 996 |
| 02.04.2025 15:03:36 | 77 | 33.2000 | -0.25 | (-0.75%) | 10 | 332 |
| 02.04.2025 15:03:36 | 76 | 33.2000 | -0.25 | (-0.75%) | 10 | 332 |
| 02.04.2025 15:03:36 | 75 | 33.2000 | -0.25 | (-0.75%) | 39 | 1 295 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 15:03:36 | 74 | 33.2500 | -0.20 | (-0.60%) | 30 | 998 |
| 02.04.2025 15:03:36 | 73 | 33.2500 | -0.20 | (-0.60%) | 57 | 1 895 |
| 02.04.2025 15:03:36 | 72 | 33.3000 | -0.15 | (-0.45%) | 40 | 1 332 |
| 02.04.2025 14:56:48 | 71 | 33.2000 | -0.25 | (-0.75%) | 31 | 1 029 |
| 02.04.2025 14:56:48 | 70 | 33.2500 | -0.20 | (-0.60%) | 19 | 632 |
| 02.04.2025 14:50:40 | 69 | 33.4500 | 0.00 | (0.00%) | 1 | 33 |
| 02.04.2025 14:42:12 | 68 | 33.4000 | -0.05 | (-0.15%) | 1 | 33 |
| 02.04.2025 14:42:12 | 67 | 33.4000 | -0.05 | (-0.15%) | 49 | 1 637 |
| 02.04.2025 14:27:08 | 66 | 33.5000 | +0.05 | (+0.15%) | 1 | 34 |
| 02.04.2025 14:27:08 | 65 | 33.5000 | +0.05 | (+0.15%) | 1 | 34 |
| 02.04.2025 14:27:08 | 64 | 33.5000 | +0.05 | (+0.15%) | 1 | 34 |
| 02.04.2025 14:27:07 | 63 | 33.4000 | -0.05 | (-0.15%) | 1 | 33 |
| 02.04.2025 14:26:16 | 62 | 33.2500 | -0.20 | (-0.60%) | 1 | 33 |
| 02.04.2025 14:25:53 | 61 | 33.4500 | 0.00 | (0.00%) | 23 | 769 |
| 02.04.2025 14:25:53 | 60 | 33.4500 | 0.00 | (0.00%) | 17 | 569 |
| 02.04.2025 14:25:53 | 59 | 33.4500 | 0.00 | (0.00%) | 10 | 335 |
| 02.04.2025 14:24:08 | 58 | 33.4500 | 0.00 | (0.00%) | 11 | 368 |
| 02.04.2025 14:24:08 | 57 | 33.4500 | 0.00 | (0.00%) | 22 | 736 |
| 02.04.2025 14:24:08 | 56 | 33.4500 | 0.00 | (0.00%) | 17 | 569 |
| 02.04.2025 14:21:15 | 55 | 33.4500 | 0.00 | (0.00%) | 63 | 2 107 |
| 02.04.2025 14:12:52 | 54 | 33.4500 | 0.00 | (0.00%) | 50 | 1 673 |
| 02.04.2025 13:48:01 | 53 | 33.4500 | 0.00 | (0.00%) | 258 | 8 630 |
| 02.04.2025 13:48:01 | 52 | 33.4500 | 0.00 | (0.00%) | 33 | 1 104 |
| 02.04.2025 13:48:01 | 51 | 33.4500 | 0.00 | (0.00%) | 75 | 2 509 |
| 02.04.2025 13:48:01 | 50 | 33.4500 | 0.00 | (0.00%) | 50 | 1 673 |
| 02.04.2025 13:48:01 | 49 | 33.4500 | 0.00 | (0.00%) | 5 | 167 |
| 02.04.2025 13:48:01 | 48 | 33.4000 | -0.05 | (-0.15%) | 79 | 2 639 |
| 02.04.2025 13:28:19 | 47 | 33.4500 | 0.00 | (0.00%) | 95 | 3 178 |
| 02.04.2025 13:28:19 | 46 | 33.4500 | 0.00 | (0.00%) | 45 | 1 505 |
| 02.04.2025 13:28:19 | 45 | 33.4000 | -0.05 | (-0.15%) | 20 | 668 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 13:28:19 | 44 | 33.4000 | -0.05 | (-0.15%) | 20 | 668 |
| 02.04.2025 13:28:19 | 43 | 33.4000 | -0.05 | (-0.15%) | 20 | 668 |
| 02.04.2025 13:23:15 | 42 | 33.3500 | -0.10 | (-0.30%) | 91 | 3 035 |
| 02.04.2025 13:23:15 | 41 | 33.3500 | -0.10 | (-0.30%) | 11 | 367 |
| 02.04.2025 13:08:03 | 40 | 33.3500 | -0.10 | (-0.30%) | 7 | 233 |
| 02.04.2025 12:53:44 | 39 | 33.2000 | -0.25 | (-0.75%) | 1 | 33 |
| 02.04.2025 12:53:44 | 38 | 33.2000 | -0.25 | (-0.75%) | 31 | 1 029 |
| 02.04.2025 12:17:19 | 37 | 33.2000 | -0.25 | (-0.75%) | 1 | 33 |
| 02.04.2025 12:11:49 | 36 | 33.2000 | -0.25 | (-0.75%) | 80 | 2 656 |
| 02.04.2025 12:11:49 | 35 | 33.2500 | -0.20 | (-0.60%) | 120 | 3 990 |
| 02.04.2025 11:41:28 | 34 | 33.2000 | -0.25 | (-0.75%) | 187 | 6 208 |
| 02.04.2025 11:41:28 | 33 | 33.2000 | -0.25 | (-0.75%) | 21 | 697 |
| 02.04.2025 11:41:28 | 32 | 33.2000 | -0.25 | (-0.75%) | 21 | 697 |
| 02.04.2025 11:32:29 | 31 | 33.2000 | -0.25 | (-0.75%) | 53 | 1 760 |
| 02.04.2025 10:37:17 | 30 | 33.3500 | -0.10 | (-0.30%) | 57 | 1 901 |
| 02.04.2025 10:35:41 | 29 | 33.3500 | -0.10 | (-0.30%) | 45 | 1 501 |
| 02.04.2025 09:58:19 | 28 | 33.2000 | -0.25 | (-0.75%) | 170 | 5 644 |
| 02.04.2025 09:36:23 | 27 | 33.1500 | -0.30 | (-0.90%) | 99 | 3 282 |
| 02.04.2025 09:36:23 | 26 | 33.3000 | -0.15 | (-0.45%) | 151 | 5 028 |
| 02.04.2025 09:35:31 | 25 | 33.3000 | -0.15 | (-0.45%) | 250 | 8 325 |
| 02.04.2025 09:33:00 | 24 | 33.3500 | -0.10 | (-0.30%) | 18 | 600 |
| 02.04.2025 09:33:00 | 23 | 33.3000 | -0.15 | (-0.45%) | 79 | 2 631 |
| 02.04.2025 09:33:00 | 22 | 33.3000 | -0.15 | (-0.45%) | 20 | 666 |
| 02.04.2025 09:31:43 | 21 | 33.1000 | -0.35 | (-1.05%) | 26 | 861 |
| 02.04.2025 09:31:43 | 20 | 33.1000 | -0.35 | (-1.05%) | 32 | 1 059 |
| 02.04.2025 09:31:43 | 19 | 33.1500 | -0.30 | (-0.90%) | 10 | 332 |
| 02.04.2025 09:31:43 | 18 | 33.1500 | -0.30 | (-0.90%) | 10 | 332 |
| 02.04.2025 09:31:43 | 17 | 33.1500 | -0.30 | (-0.90%) | 20 | 663 |
| 02.04.2025 09:31:43 | 16 | 33.1500 | -0.30 | (-0.90%) | 50 | 1 658 |
| 02.04.2025 09:31:43 | 15 | 33.1500 | -0.30 | (-0.90%) | 10 | 332 |
| 02.04.2025 09:31:43 | 14 | 33.1500 | -0.30 | (-0.90%) | 10 | 332 |
| 02.04.2025 09:31:43 | 13 | 33.1500 | -0.30 | (-0.90%) | 10 | 332 |
| 02.04.2025 09:31:43 | 12 | 33.1500 | -0.30 | (-0.90%) | 22 | 729 |
| 02.04.2025 09:31:43 | 11 | 33.2000 | -0.25 | (-0.75%) | 50 | 1 660 |
| 02.04.2025 09:29:35 | 10 | 33.4000 | -0.05 | (-0.15%) | 1 | 33 |
| 02.04.2025 09:18:24 | 9 | 33.1500 | -0.30 | (-0.90%) | 28 | 928 |
| 02.04.2025 09:00:59 | 8 | 33.4000 | -0.05 | (-0.15%) | 1 | 33 |
| 02.04.2025 09:00:59 | 7 | 33.4000 | -0.05 | (-0.15%) | 1 | 33 |
| 02.04.2025 09:00:00 | 6 | 33.4500 | 0.00 | (0.00%) | 16 | 535 |
| 02.04.2025 09:00:00 | 5 | 33.4500 | 0.00 | (0.00%) | 10 | 335 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 397 800 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
