Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
31.25-0.10(-0.32%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:42:07 | 74 | 31.2500 | -0.10 | (-0.32%) | 10 | 313 |
| 14:01:24 | 73 | 31.3000 | -0.05 | (-0.16%) | 1 | 31 |
| 14:01:24 | 72 | 31.3000 | -0.05 | (-0.16%) | 17 | 532 |
| 14:01:24 | 71 | 31.3000 | -0.05 | (-0.16%) | 1 | 31 |
| 14:01:24 | 70 | 31.2500 | -0.10 | (-0.32%) | 1 | 31 |
| 13:24:49 | 69 | 31.1000 | -0.25 | (-0.80%) | 30 | 933 |
| 13:02:29 | 68 | 31.1000 | -0.25 | (-0.80%) | 5 | 156 |
| 12:51:31 | 67 | 31.1000 | -0.25 | (-0.80%) | 1 | 31 |
| 12:51:28 | 66 | 31.1000 | -0.25 | (-0.80%) | 1 | 31 |
| 12:49:29 | 65 | 31.1000 | -0.25 | (-0.80%) | 40 | 1 244 |
| 12:44:10 | 64 | 31.1000 | -0.25 | (-0.80%) | 180 | 5 598 |
| 12:38:33 | 63 | 31.1500 | -0.20 | (-0.64%) | 9 | 280 |
| 12:32:54 | 62 | 31.1500 | -0.20 | (-0.64%) | 43 | 1 339 |
| 12:22:31 | 61 | 31.1000 | -0.25 | (-0.80%) | 20 | 622 |
| 12:13:10 | 60 | 31.1000 | -0.25 | (-0.80%) | 10 | 311 |
| 12:11:20 | 59 | 31.1000 | -0.25 | (-0.80%) | 14 | 435 |
| 12:11:20 | 58 | 31.1000 | -0.25 | (-0.80%) | 1 | 31 |
| 11:56:21 | 57 | 31.1000 | -0.25 | (-0.80%) | 7 | 218 |
| 11:56:21 | 56 | 31.1000 | -0.25 | (-0.80%) | 1 | 31 |
| 11:56:21 | 55 | 31.1000 | -0.25 | (-0.80%) | 1 | 31 |
| 11:56:21 | 54 | 31.1000 | -0.25 | (-0.80%) | 70 | 2 177 |
| 11:56:21 | 53 | 31.1000 | -0.25 | (-0.80%) | 20 | 622 |
| 11:56:21 | 52 | 31.1000 | -0.25 | (-0.80%) | 1 | 31 |
| 11:55:44 | 51 | 31.1500 | -0.20 | (-0.64%) | 1 | 31 |
| 11:55:41 | 50 | 31.1500 | -0.20 | (-0.64%) | 1 | 31 |
| 11:50:55 | 49 | 31.1500 | -0.20 | (-0.64%) | 69 | 2 149 |
| 11:49:31 | 48 | 31.1500 | -0.20 | (-0.64%) | 64 | 1 994 |
| 11:49:27 | 47 | 31.1500 | -0.20 | (-0.64%) | 20 | 623 |
| 11:49:27 | 46 | 31.1500 | -0.20 | (-0.64%) | 30 | 935 |
| 11:49:27 | 45 | 31.1500 | -0.20 | (-0.64%) | 6 | 187 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:40:34 | 44 | 31.3000 | -0.05 | (-0.16%) | 1 | 31 |
| 11:40:34 | 43 | 31.3000 | -0.05 | (-0.16%) | 11 | 344 |
| 11:40:34 | 42 | 31.3000 | -0.05 | (-0.16%) | 1 | 31 |
| 11:09:09 | 41 | 31.1500 | -0.20 | (-0.64%) | 1 | 31 |
| 11:09:09 | 40 | 31.1500 | -0.20 | (-0.64%) | 5 | 156 |
| 10:59:05 | 39 | 31.1500 | -0.20 | (-0.64%) | 12 | 374 |
| 10:48:34 | 38 | 31.4000 | +0.05 | (+0.16%) | 3 | 94 |
| 10:47:08 | 37 | 31.1500 | -0.20 | (-0.64%) | 7 | 218 |
| 10:47:08 | 36 | 31.2000 | -0.15 | (-0.48%) | 10 | 312 |
| 10:28:07 | 35 | 31.2000 | -0.15 | (-0.48%) | 10 | 312 |
| 10:28:07 | 34 | 31.3500 | 0.00 | (0.00%) | 1 | 31 |
| 09:30:33 | 33 | 31.4000 | +0.05 | (+0.16%) | 1 | 31 |
| 09:29:12 | 32 | 31.1500 | -0.20 | (-0.64%) | 2 | 62 |
| 09:29:12 | 31 | 31.1500 | -0.20 | (-0.64%) | 10 | 312 |
| 09:29:12 | 30 | 31.1500 | -0.20 | (-0.64%) | 10 | 312 |
| 09:29:12 | 29 | 31.1500 | -0.20 | (-0.64%) | 1 | 31 |
| 09:29:12 | 28 | 31.1500 | -0.20 | (-0.64%) | 8 | 249 |
| 09:29:12 | 27 | 31.2000 | -0.15 | (-0.48%) | 10 | 312 |
| 09:29:12 | 26 | 31.2000 | -0.15 | (-0.48%) | 10 | 312 |
| 09:29:12 | 25 | 31.2000 | -0.15 | (-0.48%) | 5 | 156 |
| 09:29:12 | 24 | 31.2500 | -0.10 | (-0.32%) | 5 | 156 |
| 09:26:32 | 23 | 31.5000 | +0.15 | (+0.48%) | 20 | 630 |
| 09:26:32 | 22 | 31.4500 | +0.10 | (+0.32%) | 10 | 315 |
| 09:26:32 | 21 | 31.4500 | +0.10 | (+0.32%) | 10 | 315 |
| 09:19:49 | 20 | 31.5000 | +0.15 | (+0.48%) | 31 | 977 |
| 09:19:49 | 19 | 31.5000 | +0.15 | (+0.48%) | 116 | 3 654 |
| 09:19:49 | 18 | 31.4000 | +0.05 | (+0.16%) | 10 | 314 |
| 09:19:49 | 17 | 31.4000 | +0.05 | (+0.16%) | 10 | 314 |
| 09:19:49 | 16 | 31.4000 | +0.05 | (+0.16%) | 8 | 251 |
| 09:19:49 | 15 | 31.3500 | 0.00 | (0.00%) | 5 | 157 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:19:49 | 14 | 31.3500 | 0.00 | (0.00%) | 14 | 439 |
| 09:19:49 | 13 | 31.3500 | 0.00 | (0.00%) | 20 | 627 |
| 09:19:49 | 12 | 31.3500 | 0.00 | (0.00%) | 61 | 1 912 |
| 09:19:49 | 11 | 31.3000 | -0.05 | (-0.16%) | 21 | 657 |
| 09:19:49 | 10 | 31.2500 | -0.10 | (-0.32%) | 4 | 125 |
| 09:15:32 | 9 | 31.2500 | -0.10 | (-0.32%) | 5 | 156 |
| 09:15:32 | 8 | 31.2500 | -0.10 | (-0.32%) | 20 | 625 |
| 09:02:53 | 7 | 31.3500 | 0.00 | (0.00%) | 5 | 157 |
| 09:02:53 | 6 | 31.3500 | 0.00 | (0.00%) | 42 | 1 317 |
| 09:02:53 | 5 | 31.3500 | 0.00 | (0.00%) | 104 | 3 260 |
| 09:01:09 | 4 | 31.3500 | 0.00 | (0.00%) | 5 | 157 |
| 09:00:00 | 3 | 31.4000 | +0.05 | (+0.16%) | 1 | 31 |
| 09:00:00 | 2 | 31.3500 | 0.00 | (0.00%) | 41 | 1 285 |
| 09:00:00 | 1 | 31.3500 | 0.00 | (0.00%) | 2 | 63 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:48:30 | 156 | 31.3500 | -0.45 | (-1.42%) | 60 | 1 881 |
| 20.01.2025 16:47:18 | 155 | 31.3500 | -0.45 | (-1.42%) | 490 | 15 362 |
| 20.01.2025 16:47:18 | 154 | 31.3000 | -0.50 | (-1.57%) | 10 | 313 |
| 20.01.2025 16:32:21 | 153 | 31.2500 | -0.55 | (-1.73%) | 1 | 31 |
| 20.01.2025 16:27:55 | 152 | 31.3000 | -0.50 | (-1.57%) | 45 | 1 409 |
| 20.01.2025 16:10:47 | 151 | 31.3000 | -0.50 | (-1.57%) | 41 | 1 283 |
| 20.01.2025 16:10:47 | 150 | 31.3000 | -0.50 | (-1.57%) | 12 | 376 |
| 20.01.2025 16:08:27 | 149 | 31.3000 | -0.50 | (-1.57%) | 24 | 751 |
| 20.01.2025 16:08:27 | 148 | 31.3500 | -0.45 | (-1.42%) | 27 | 846 |
| 20.01.2025 16:08:27 | 147 | 31.3500 | -0.45 | (-1.42%) | 54 | 1 693 |
| 20.01.2025 15:57:30 | 146 | 31.3000 | -0.50 | (-1.57%) | 9 | 282 |
| 20.01.2025 15:55:48 | 145 | 31.3000 | -0.50 | (-1.57%) | 26 | 814 |
| 20.01.2025 15:55:48 | 144 | 31.3000 | -0.50 | (-1.57%) | 24 | 751 |
| 20.01.2025 15:51:30 | 143 | 31.3000 | -0.50 | (-1.57%) | 1 | 31 |
| 20.01.2025 15:35:59 | 142 | 31.2500 | -0.55 | (-1.73%) | 138 | 4 313 |
| 20.01.2025 15:35:59 | 141 | 31.2500 | -0.55 | (-1.73%) | 50 | 1 563 |
| 20.01.2025 15:35:59 | 140 | 31.2500 | -0.55 | (-1.73%) | 5 | 156 |
| 20.01.2025 15:35:59 | 139 | 31.2500 | -0.55 | (-1.73%) | 100 | 3 125 |
| 20.01.2025 15:35:59 | 138 | 31.2500 | -0.55 | (-1.73%) | 200 | 6 250 |
| 20.01.2025 15:35:59 | 137 | 31.2500 | -0.55 | (-1.73%) | 7 | 219 |
| 20.01.2025 15:15:21 | 136 | 31.2500 | -0.55 | (-1.73%) | 17 | 531 |
| 20.01.2025 15:15:21 | 135 | 31.3500 | -0.45 | (-1.42%) | 100 | 3 135 |
| 20.01.2025 15:14:02 | 134 | 31.3500 | -0.45 | (-1.42%) | 1 | 31 |
| 20.01.2025 15:14:02 | 133 | 31.3500 | -0.45 | (-1.42%) | 81 | 2 539 |
| 20.01.2025 15:14:02 | 132 | 31.3000 | -0.50 | (-1.57%) | 14 | 438 |
| 20.01.2025 15:05:46 | 131 | 31.2500 | -0.55 | (-1.73%) | 76 | 2 375 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 375 000 000 |
| Enterprise Value: | 369 932 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
