Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
44.45-0.35(-0.78%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 09:00:00 | 18 | 44.7000 | +0.25 | (+0.56%) | 27 | 1 207 |
| 14.05.2025 09:00:00 | 17 | 44.7000 | +0.25 | (+0.56%) | 50 | 2 235 |
| 14.05.2025 09:00:00 | 16 | 44.7000 | +0.25 | (+0.56%) | 54 | 2 414 |
| 14.05.2025 09:00:00 | 15 | 44.7000 | +0.25 | (+0.56%) | 10 | 447 |
| 14.05.2025 09:00:00 | 14 | 44.7000 | +0.25 | (+0.56%) | 159 | 7 107 |
| 14.05.2025 09:00:00 | 13 | 44.7000 | +0.25 | (+0.56%) | 4 | 179 |
| 14.05.2025 09:00:00 | 12 | 44.7000 | +0.25 | (+0.56%) | 7 | 313 |
| 14.05.2025 09:00:00 | 11 | 44.7000 | +0.25 | (+0.56%) | 1 | 45 |
| 14.05.2025 09:00:00 | 10 | 44.7000 | +0.25 | (+0.56%) | 1 | 45 |
| 14.05.2025 09:00:00 | 9 | 44.7000 | +0.25 | (+0.56%) | 8 | 358 |
| 14.05.2025 09:00:00 | 8 | 44.7000 | +0.25 | (+0.56%) | 52 | 2 324 |
| 14.05.2025 09:00:00 | 7 | 44.7000 | +0.25 | (+0.56%) | 10 | 447 |
| 14.05.2025 09:00:00 | 6 | 44.7000 | +0.25 | (+0.56%) | 10 | 447 |
| 14.05.2025 09:00:00 | 5 | 44.7000 | +0.25 | (+0.56%) | 11 | 492 |
| 14.05.2025 09:00:00 | 4 | 44.7000 | +0.25 | (+0.56%) | 1 | 45 |
| 14.05.2025 09:00:00 | 3 | 44.7000 | +0.25 | (+0.56%) | 3 | 134 |
| 14.05.2025 09:00:00 | 2 | 44.7000 | +0.25 | (+0.56%) | 4 | 179 |
| 14.05.2025 09:00:00 | 1 | 44.7000 | +0.25 | (+0.56%) | 10 | 447 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 16:48:30 | 275 | 44.4500 | +0.30 | (+0.68%) | 60 | 2 667 |
| 13.05.2025 16:46:15 | 274 | 44.5000 | +0.35 | (+0.79%) | 10 | 445 |
| 13.05.2025 16:41:41 | 273 | 44.4500 | +0.30 | (+0.68%) | 6 | 267 |
| 13.05.2025 16:41:41 | 272 | 44.4500 | +0.30 | (+0.68%) | 47 | 2 089 |
| 13.05.2025 16:41:41 | 271 | 44.4500 | +0.30 | (+0.68%) | 28 | 1 245 |
| 13.05.2025 16:41:20 | 270 | 44.4500 | +0.30 | (+0.68%) | 22 | 978 |
| 13.05.2025 16:41:20 | 269 | 44.4500 | +0.30 | (+0.68%) | 13 | 578 |
| 13.05.2025 16:41:20 | 268 | 44.4500 | +0.30 | (+0.68%) | 24 | 1 067 |
| 13.05.2025 16:41:20 | 267 | 44.4500 | +0.30 | (+0.68%) | 18 | 800 |
| 13.05.2025 16:41:20 | 266 | 44.5000 | +0.35 | (+0.79%) | 82 | 3 649 |
| 13.05.2025 16:41:20 | 265 | 44.5000 | +0.35 | (+0.79%) | 7 | 312 |
| 13.05.2025 16:41:20 | 264 | 44.4500 | +0.30 | (+0.68%) | 18 | 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 16:40:19 | 263 | 44.5000 | +0.35 | (+0.79%) | 186 | 8 277 |
| 13.05.2025 16:40:19 | 262 | 44.4500 | +0.30 | (+0.68%) | 1 | 44 |
| 13.05.2025 16:40:19 | 261 | 44.4000 | +0.25 | (+0.57%) | 300 | 13 320 |
| 13.05.2025 16:40:19 | 260 | 44.3000 | +0.15 | (+0.34%) | 5 | 222 |
| 13.05.2025 16:40:19 | 259 | 44.3000 | +0.15 | (+0.34%) | 300 | 13 290 |
| 13.05.2025 16:40:19 | 258 | 44.3000 | +0.15 | (+0.34%) | 32 | 1 418 |
| 13.05.2025 16:40:19 | 257 | 44.2000 | +0.05 | (+0.11%) | 41 | 1 812 |
| 13.05.2025 16:37:44 | 256 | 44.2000 | +0.05 | (+0.11%) | 30 | 1 326 |
| 13.05.2025 16:34:41 | 255 | 44.2000 | +0.05 | (+0.11%) | 29 | 1 282 |
| 13.05.2025 16:29:27 | 254 | 44.2000 | +0.05 | (+0.11%) | 25 | 1 105 |
| 13.05.2025 16:29:27 | 253 | 44.2000 | +0.05 | (+0.11%) | 75 | 3 315 |
| 13.05.2025 16:25:06 | 252 | 44.2500 | +0.10 | (+0.23%) | 9 | 398 |
| 13.05.2025 16:25:06 | 251 | 44.2000 | +0.05 | (+0.11%) | 54 | 2 387 |
| 13.05.2025 16:20:07 | 250 | 44.1000 | -0.05 | (-0.11%) | 94 | 4 145 |
| 13.05.2025 16:18:56 | 249 | 44.1500 | 0.00 | (0.00%) | 30 | 1 325 |
| 13.05.2025 16:12:47 | 248 | 44.1500 | 0.00 | (0.00%) | 2 | 88 |
| 13.05.2025 16:12:47 | 247 | 44.1500 | 0.00 | (0.00%) | 38 | 1 678 |
| 13.05.2025 16:12:47 | 246 | 44.1500 | 0.00 | (0.00%) | 40 | 1 766 |
| 13.05.2025 16:12:47 | 245 | 44.1500 | 0.00 | (0.00%) | 2 | 88 |
| 13.05.2025 16:12:01 | 244 | 44.2000 | +0.05 | (+0.11%) | 1 | 44 |
| 13.05.2025 16:07:48 | 243 | 44.2000 | +0.05 | (+0.11%) | 2 | 88 |
| 13.05.2025 16:02:52 | 242 | 44.2000 | +0.05 | (+0.11%) | 1 | 44 |
| 13.05.2025 16:02:52 | 241 | 44.2000 | +0.05 | (+0.11%) | 2 | 88 |
| 13.05.2025 16:02:16 | 240 | 44.2000 | +0.05 | (+0.11%) | 34 | 1 503 |
| 13.05.2025 15:59:57 | 239 | 44.2000 | +0.05 | (+0.11%) | 1 | 44 |
| 13.05.2025 15:56:11 | 238 | 44.1000 | -0.05 | (-0.11%) | 2 | 88 |
| 13.05.2025 15:45:37 | 237 | 44.2000 | +0.05 | (+0.11%) | 2 | 88 |
| 13.05.2025 15:38:29 | 236 | 44.2500 | +0.10 | (+0.23%) | 1 | 44 |
| 13.05.2025 15:37:04 | 235 | 44.1500 | 0.00 | (0.00%) | 1 | 44 |
| 13.05.2025 15:37:04 | 234 | 44.1500 | 0.00 | (0.00%) | 67 | 2 958 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 15:37:04 | 233 | 44.1500 | 0.00 | (0.00%) | 67 | 2 958 |
| 13.05.2025 15:28:42 | 232 | 44.1000 | -0.05 | (-0.11%) | 45 | 1 985 |
| 13.05.2025 15:21:40 | 231 | 44.1500 | 0.00 | (0.00%) | 2 | 88 |
| 13.05.2025 15:21:32 | 230 | 44.1500 | 0.00 | (0.00%) | 3 | 132 |
| 13.05.2025 15:15:09 | 229 | 44.1500 | 0.00 | (0.00%) | 30 | 1 325 |
| 13.05.2025 15:03:10 | 228 | 44.1500 | 0.00 | (0.00%) | 90 | 3 974 |
| 13.05.2025 15:03:10 | 227 | 44.1500 | 0.00 | (0.00%) | 30 | 1 325 |
| 13.05.2025 15:01:39 | 226 | 44.1500 | 0.00 | (0.00%) | 9 | 397 |
| 13.05.2025 15:01:39 | 225 | 44.1500 | 0.00 | (0.00%) | 3 | 132 |
| 13.05.2025 14:57:14 | 224 | 44.1000 | -0.05 | (-0.11%) | 90 | 3 969 |
| 13.05.2025 14:57:14 | 223 | 44.1000 | -0.05 | (-0.11%) | 1 | 44 |
| 13.05.2025 14:57:14 | 222 | 44.1000 | -0.05 | (-0.11%) | 2 | 88 |
| 13.05.2025 14:57:01 | 221 | 44.1500 | 0.00 | (0.00%) | 47 | 2 075 |
| 13.05.2025 14:57:01 | 220 | 44.1500 | 0.00 | (0.00%) | 43 | 1 898 |
| 13.05.2025 14:57:01 | 219 | 44.1500 | 0.00 | (0.00%) | 18 | 795 |
| 13.05.2025 14:43:47 | 218 | 44.1500 | 0.00 | (0.00%) | 39 | 1 722 |
| 13.05.2025 14:31:13 | 217 | 44.1500 | 0.00 | (0.00%) | 2 | 88 |
| 13.05.2025 13:58:26 | 216 | 44.1000 | -0.05 | (-0.11%) | 25 | 1 103 |
| 13.05.2025 13:58:21 | 215 | 44.2000 | +0.05 | (+0.11%) | 1 | 44 |
| 13.05.2025 13:58:21 | 214 | 44.2000 | +0.05 | (+0.11%) | 1 | 44 |
| 13.05.2025 13:56:12 | 213 | 44.1000 | -0.05 | (-0.11%) | 1 | 44 |
| 13.05.2025 13:56:12 | 212 | 44.1000 | -0.05 | (-0.11%) | 3 | 132 |
| 13.05.2025 13:55:52 | 211 | 44.2000 | +0.05 | (+0.11%) | 1 | 44 |
| 13.05.2025 13:55:52 | 210 | 44.2000 | +0.05 | (+0.11%) | 3 | 133 |
| 13.05.2025 13:52:30 | 209 | 44.0000 | -0.15 | (-0.34%) | 1 | 44 |
| 13.05.2025 13:52:30 | 208 | 44.0000 | -0.15 | (-0.34%) | 12 | 528 |
| 13.05.2025 13:52:30 | 207 | 44.0000 | -0.15 | (-0.34%) | 107 | 4 708 |
| 13.05.2025 13:48:04 | 206 | 44.2000 | +0.05 | (+0.11%) | 36 | 1 591 |
| 13.05.2025 13:48:04 | 205 | 44.2000 | +0.05 | (+0.11%) | 39 | 1 724 |
| 13.05.2025 13:48:04 | 204 | 44.2000 | +0.05 | (+0.11%) | 23 | 1 017 |
| 13.05.2025 13:46:40 | 203 | 44.2000 | +0.05 | (+0.11%) | 10 | 442 |
| 13.05.2025 13:41:49 | 200 | 44.2000 | +0.05 | (+0.11%) | 1 | 44 |
| 13.05.2025 13:35:38 | 199 | 44.2000 | +0.05 | (+0.11%) | 3 | 133 |
| 13.05.2025 13:35:38 | 198 | 44.2000 | +0.05 | (+0.11%) | 600 | 26 520 |
| 13.05.2025 13:35:38 | 197 | 44.2000 | +0.05 | (+0.11%) | 95 | 4 199 |
| 13.05.2025 13:33:07 | 196 | 44.0000 | -0.15 | (-0.34%) | 54 | 2 376 |
| 13.05.2025 13:33:07 | 195 | 44.1500 | 0.00 | (0.00%) | 33 | 1 457 |
| 13.05.2025 13:33:07 | 194 | 44.1500 | 0.00 | (0.00%) | 27 | 1 192 |
| 13.05.2025 13:31:44 | 193 | 44.2000 | +0.05 | (+0.11%) | 55 | 2 431 |
| 13.05.2025 13:26:58 | 192 | 44.2000 | +0.05 | (+0.11%) | 3 | 133 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 533 400 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
