Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOT (VOTUM)
40.50+2.10(+5.47%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 15:52:37 | 213 | 38.4000 | +1.00 | (+2.67%) | 82 | 3 149 |
| 28.04.2025 15:52:36 | 212 | 38.3000 | +0.90 | (+2.41%) | 100 | 3 830 |
| 28.04.2025 15:52:36 | 211 | 38.3000 | +0.90 | (+2.41%) | 413 | 15 818 |
| 28.04.2025 15:52:36 | 210 | 38.3000 | +0.90 | (+2.41%) | 227 | 8 694 |
| 28.04.2025 15:48:41 | 209 | 38.2500 | +0.85 | (+2.27%) | 7 | 268 |
| 28.04.2025 15:48:41 | 208 | 38.2500 | +0.85 | (+2.27%) | 37 | 1 415 |
| 28.04.2025 15:48:41 | 207 | 38.2500 | +0.85 | (+2.27%) | 35 | 1 339 |
| 28.04.2025 15:48:41 | 206 | 38.2500 | +0.85 | (+2.27%) | 2 | 77 |
| 28.04.2025 15:44:53 | 205 | 38.3000 | +0.90 | (+2.41%) | 36 | 1 379 |
| 28.04.2025 15:42:41 | 204 | 38.3000 | +0.90 | (+2.41%) | 33 | 1 264 |
| 28.04.2025 15:38:57 | 203 | 38.3000 | +0.90 | (+2.41%) | 19 | 728 |
| 28.04.2025 15:37:58 | 202 | 38.3000 | +0.90 | (+2.41%) | 20 | 766 |
| 28.04.2025 15:37:20 | 201 | 38.2000 | +0.80 | (+2.14%) | 13 | 497 |
| 28.04.2025 15:30:28 | 200 | 38.3000 | +0.90 | (+2.41%) | 27 | 1 034 |
| 28.04.2025 15:25:44 | 199 | 38.2000 | +0.80 | (+2.14%) | 12 | 458 |
| 28.04.2025 15:25:44 | 198 | 38.2000 | +0.80 | (+2.14%) | 38 | 1 452 |
| 28.04.2025 15:19:33 | 197 | 38.3000 | +0.90 | (+2.41%) | 27 | 1 034 |
| 28.04.2025 15:15:48 | 196 | 38.3000 | +0.90 | (+2.41%) | 27 | 1 034 |
| 28.04.2025 15:13:10 | 195 | 38.3000 | +0.90 | (+2.41%) | 2 | 77 |
| 28.04.2025 15:08:10 | 194 | 38.3000 | +0.90 | (+2.41%) | 27 | 1 034 |
| 28.04.2025 15:07:10 | 193 | 38.3000 | +0.90 | (+2.41%) | 2 | 77 |
| 28.04.2025 15:05:47 | 192 | 38.3000 | +0.90 | (+2.41%) | 241 | 9 230 |
| 28.04.2025 15:00:30 | 191 | 38.3000 | +0.90 | (+2.41%) | 27 | 1 034 |
| 28.04.2025 14:45:08 | 190 | 38.3500 | +0.95 | (+2.54%) | 1 | 38 |
| 28.04.2025 14:42:12 | 189 | 38.3000 | +0.90 | (+2.41%) | 9 | 345 |
| 28.04.2025 14:42:12 | 188 | 38.3000 | +0.90 | (+2.41%) | 28 | 1 072 |
| 28.04.2025 14:42:12 | 187 | 38.3000 | +0.90 | (+2.41%) | 30 | 1 149 |
| 28.04.2025 14:42:12 | 186 | 38.3000 | +0.90 | (+2.41%) | 58 | 2 221 |
| 28.04.2025 14:41:52 | 185 | 38.3500 | +0.95 | (+2.54%) | 88 | 3 375 |
| 28.04.2025 14:39:23 | 184 | 38.4000 | +1.00 | (+2.67%) | 39 | 1 498 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 14:37:18 | 183 | 38.3000 | +0.90 | (+2.41%) | 22 | 843 |
| 28.04.2025 14:37:18 | 182 | 38.3000 | +0.90 | (+2.41%) | 20 | 766 |
| 28.04.2025 14:35:54 | 181 | 38.3500 | +0.95 | (+2.54%) | 39 | 1 496 |
| 28.04.2025 14:35:54 | 180 | 38.3500 | +0.95 | (+2.54%) | 30 | 1 151 |
| 28.04.2025 14:35:54 | 179 | 38.3500 | +0.95 | (+2.54%) | 17 | 652 |
| 28.04.2025 14:32:07 | 178 | 38.4000 | +1.00 | (+2.67%) | 27 | 1 037 |
| 28.04.2025 14:31:33 | 177 | 38.3500 | +0.95 | (+2.54%) | 21 | 805 |
| 28.04.2025 14:31:33 | 176 | 38.3500 | +0.95 | (+2.54%) | 15 | 575 |
| 28.04.2025 14:31:33 | 175 | 38.3500 | +0.95 | (+2.54%) | 4 | 153 |
| 28.04.2025 14:26:01 | 174 | 38.3500 | +0.95 | (+2.54%) | 33 | 1 266 |
| 28.04.2025 14:26:01 | 173 | 38.3500 | +0.95 | (+2.54%) | 1 | 38 |
| 28.04.2025 14:25:49 | 172 | 38.4000 | +1.00 | (+2.67%) | 27 | 1 037 |
| 28.04.2025 14:19:48 | 171 | 38.3500 | +0.95 | (+2.54%) | 38 | 1 457 |
| 28.04.2025 14:19:48 | 170 | 38.3500 | +0.95 | (+2.54%) | 2 | 77 |
| 28.04.2025 14:18:39 | 169 | 38.4000 | +1.00 | (+2.67%) | 27 | 1 037 |
| 28.04.2025 14:15:19 | 168 | 38.4000 | +1.00 | (+2.67%) | 2 | 77 |
| 28.04.2025 14:10:50 | 167 | 38.4000 | +1.00 | (+2.67%) | 28 | 1 075 |
| 28.04.2025 14:09:07 | 166 | 38.3500 | +0.95 | (+2.54%) | 15 | 575 |
| 28.04.2025 14:09:07 | 165 | 38.3500 | +0.95 | (+2.54%) | 36 | 1 381 |
| 28.04.2025 14:09:07 | 164 | 38.3500 | +0.95 | (+2.54%) | 39 | 1 496 |
| 28.04.2025 14:08:39 | 163 | 38.4000 | +1.00 | (+2.67%) | 1 | 38 |
| 28.04.2025 14:08:07 | 162 | 38.4000 | +1.00 | (+2.67%) | 436 | 16 742 |
| 28.04.2025 14:08:07 | 161 | 38.4000 | +1.00 | (+2.67%) | 4 | 154 |
| 28.04.2025 14:07:15 | 160 | 38.4000 | +1.00 | (+2.67%) | 18 | 691 |
| 28.04.2025 14:03:40 | 159 | 38.4000 | +1.00 | (+2.67%) | 27 | 1 037 |
| 28.04.2025 14:01:01 | 158 | 38.4000 | +1.00 | (+2.67%) | 21 | 806 |
| 28.04.2025 14:01:01 | 157 | 38.4000 | +1.00 | (+2.67%) | 15 | 576 |
| 28.04.2025 13:50:25 | 156 | 38.4000 | +1.00 | (+2.67%) | 51 | 1 958 |
| 28.04.2025 13:49:12 | 155 | 38.3500 | +0.95 | (+2.54%) | 66 | 2 531 |
| 28.04.2025 13:49:11 | 154 | 38.3000 | +0.90 | (+2.41%) | 1000 | 38 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 13:49:11 | 153 | 38.2500 | +0.85 | (+2.27%) | 50 | 1 913 |
| 28.04.2025 13:49:11 | 152 | 38.2000 | +0.80 | (+2.14%) | 160 | 6 112 |
| 28.04.2025 13:49:11 | 151 | 38.2000 | +0.80 | (+2.14%) | 34 | 1 299 |
| 28.04.2025 13:49:11 | 150 | 38.2000 | +0.80 | (+2.14%) | 14 | 535 |
| 28.04.2025 13:48:17 | 149 | 38.2000 | +0.80 | (+2.14%) | 29 | 1 108 |
| 28.04.2025 13:48:17 | 148 | 38.1500 | +0.75 | (+2.01%) | 21 | 801 |
| 28.04.2025 13:48:17 | 147 | 38.1500 | +0.75 | (+2.01%) | 35 | 1 335 |
| 28.04.2025 13:48:17 | 146 | 38.1500 | +0.75 | (+2.01%) | 1 | 38 |
| 28.04.2025 13:47:18 | 145 | 38.2000 | +0.80 | (+2.14%) | 109 | 4 164 |
| 28.04.2025 13:47:18 | 144 | 38.2000 | +0.80 | (+2.14%) | 7 | 267 |
| 28.04.2025 13:47:13 | 143 | 38.1500 | +0.75 | (+2.01%) | 5 | 191 |
| 28.04.2025 13:47:13 | 142 | 38.1500 | +0.75 | (+2.01%) | 50 | 1 908 |
| 28.04.2025 13:47:13 | 141 | 38.1500 | +0.75 | (+2.01%) | 1 | 38 |
| 28.04.2025 13:47:13 | 140 | 38.1000 | +0.70 | (+1.87%) | 571 | 21 755 |
| 28.04.2025 13:47:13 | 139 | 38.1000 | +0.70 | (+1.87%) | 38 | 1 448 |
| 28.04.2025 13:47:13 | 138 | 38.1000 | +0.70 | (+1.87%) | 82 | 3 124 |
| 28.04.2025 13:42:31 | 137 | 38.1000 | +0.70 | (+1.87%) | 1 | 38 |
| 28.04.2025 13:26:46 | 136 | 38.1000 | +0.70 | (+1.87%) | 5 | 191 |
| 28.04.2025 13:18:46 | 135 | 38.1000 | +0.70 | (+1.87%) | 13 | 495 |
| 28.04.2025 13:16:47 | 134 | 37.9000 | +0.50 | (+1.34%) | 4 | 152 |
| 28.04.2025 13:16:39 | 133 | 37.9000 | +0.50 | (+1.34%) | 2 | 76 |
| 28.04.2025 13:14:11 | 132 | 38.1000 | +0.70 | (+1.87%) | 13 | 495 |
| 28.04.2025 13:00:42 | 131 | 37.9000 | +0.50 | (+1.34%) | 10 | 379 |
| 28.04.2025 13:00:13 | 130 | 37.9000 | +0.50 | (+1.34%) | 22 | 834 |
| 28.04.2025 12:51:46 | 129 | 37.9000 | +0.50 | (+1.34%) | 15 | 569 |
| 28.04.2025 12:38:51 | 128 | 38.1000 | +0.70 | (+1.87%) | 1 | 38 |
| 28.04.2025 12:34:32 | 127 | 38.1000 | +0.70 | (+1.87%) | 25 | 953 |
| 28.04.2025 12:34:14 | 126 | 38.1000 | +0.70 | (+1.87%) | 60 | 2 286 |
| 28.04.2025 12:22:56 | 125 | 38.1000 | +0.70 | (+1.87%) | 345 | 13 145 |
| 28.04.2025 12:18:20 | 124 | 38.1000 | +0.70 | (+1.87%) | 15 | 572 |
| 28.04.2025 12:12:08 | 123 | 38.1000 | +0.70 | (+1.87%) | 26 | 991 |
| 28.04.2025 12:12:08 | 122 | 38.1000 | +0.70 | (+1.87%) | 36 | 1 372 |
| 28.04.2025 12:12:08 | 121 | 38.1000 | +0.70 | (+1.87%) | 36 | 1 372 |
| 28.04.2025 12:12:08 | 120 | 38.1000 | +0.70 | (+1.87%) | 37 | 1 410 |
| 28.04.2025 12:12:08 | 119 | 38.1000 | +0.70 | (+1.87%) | 146 | 5 563 |
| 28.04.2025 12:11:35 | 118 | 38.1500 | +0.75 | (+2.01%) | 1 | 38 |
| 28.04.2025 12:03:22 | 117 | 38.1500 | +0.75 | (+2.01%) | 19 | 725 |
| 28.04.2025 12:03:22 | 116 | 38.1500 | +0.75 | (+2.01%) | 37 | 1 412 |
| 28.04.2025 12:03:22 | 115 | 38.1500 | +0.75 | (+2.01%) | 36 | 1 373 |
| 28.04.2025 12:03:22 | 114 | 38.1500 | +0.75 | (+2.01%) | 39 | 1 488 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 486 000 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
