Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
44.70+0.25(+0.56%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:05:44 | 79 | 44.7000 | +0.25 | (+0.56%) | 5 | 224 |
| 10:03:40 | 78 | 44.5000 | +0.05 | (+0.11%) | 72 | 3 204 |
| 10:03:40 | 77 | 44.5500 | +0.10 | (+0.22%) | 30 | 1 337 |
| 10:03:40 | 76 | 44.5500 | +0.10 | (+0.22%) | 98 | 4 366 |
| 10:00:56 | 75 | 44.5500 | +0.10 | (+0.22%) | 1 | 45 |
| 09:57:20 | 74 | 44.6500 | +0.20 | (+0.45%) | 1 | 45 |
| 09:51:24 | 73 | 44.7000 | +0.25 | (+0.56%) | 3 | 134 |
| 09:51:24 | 72 | 44.6500 | +0.20 | (+0.45%) | 1 | 45 |
| 09:49:33 | 71 | 44.4500 | 0.00 | (0.00%) | 50 | 2 223 |
| 09:46:47 | 70 | 44.7000 | +0.25 | (+0.56%) | 1 | 45 |
| 09:43:00 | 69 | 44.3500 | -0.10 | (-0.22%) | 7 | 310 |
| 09:43:00 | 68 | 44.3500 | -0.10 | (-0.22%) | 20 | 887 |
| 09:43:00 | 67 | 44.3500 | -0.10 | (-0.22%) | 1 | 44 |
| 09:43:00 | 66 | 44.4500 | 0.00 | (0.00%) | 1 | 44 |
| 09:43:00 | 65 | 44.5000 | +0.05 | (+0.11%) | 21 | 935 |
| 09:42:12 | 64 | 44.5500 | +0.10 | (+0.22%) | 10 | 446 |
| 09:36:42 | 63 | 44.5500 | +0.10 | (+0.22%) | 21 | 936 |
| 09:36:29 | 62 | 44.6500 | +0.20 | (+0.45%) | 15 | 670 |
| 09:33:43 | 61 | 44.7000 | +0.25 | (+0.56%) | 11 | 492 |
| 09:33:43 | 60 | 44.6500 | +0.20 | (+0.45%) | 24 | 1 072 |
| 09:32:07 | 59 | 44.5000 | +0.05 | (+0.11%) | 23 | 1 024 |
| 09:32:07 | 58 | 44.5500 | +0.10 | (+0.22%) | 64 | 2 851 |
| 09:32:07 | 57 | 44.6000 | +0.15 | (+0.34%) | 98 | 4 371 |
| 09:31:28 | 56 | 44.6000 | +0.15 | (+0.34%) | 1 | 45 |
| 09:30:12 | 55 | 44.7000 | +0.25 | (+0.56%) | 2 | 89 |
| 09:26:23 | 54 | 44.7000 | +0.25 | (+0.56%) | 3 | 134 |
| 09:23:54 | 53 | 44.7000 | +0.25 | (+0.56%) | 5 | 224 |
| 09:22:54 | 52 | 44.7000 | +0.25 | (+0.56%) | 50 | 2 235 |
| 09:18:49 | 51 | 44.6500 | +0.20 | (+0.45%) | 1 | 45 |
| 09:18:31 | 50 | 44.7000 | +0.25 | (+0.56%) | 2 | 89 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:18:31 | 49 | 44.7000 | +0.25 | (+0.56%) | 1 | 45 |
| 09:16:19 | 48 | 44.6000 | +0.15 | (+0.34%) | 151 | 6 735 |
| 09:14:07 | 47 | 44.6000 | +0.15 | (+0.34%) | 1 | 45 |
| 09:13:05 | 46 | 44.6000 | +0.15 | (+0.34%) | 39 | 1 739 |
| 09:09:32 | 45 | 44.6000 | +0.15 | (+0.34%) | 9 | 401 |
| 09:09:32 | 44 | 44.6000 | +0.15 | (+0.34%) | 1 | 45 |
| 09:07:29 | 43 | 44.5000 | +0.05 | (+0.11%) | 29 | 1 291 |
| 09:07:29 | 42 | 44.5000 | +0.05 | (+0.11%) | 66 | 2 937 |
| 09:05:55 | 41 | 44.4500 | 0.00 | (0.00%) | 7 | 311 |
| 09:05:55 | 40 | 44.4500 | 0.00 | (0.00%) | 1 | 44 |
| 09:05:55 | 39 | 44.4500 | 0.00 | (0.00%) | 2 | 89 |
| 09:05:39 | 38 | 44.5000 | +0.05 | (+0.11%) | 1 | 45 |
| 09:05:39 | 37 | 44.5000 | +0.05 | (+0.11%) | 15 | 668 |
| 09:03:54 | 36 | 44.5000 | +0.05 | (+0.11%) | 28 | 1 246 |
| 09:03:33 | 35 | 44.5000 | +0.05 | (+0.11%) | 1 | 45 |
| 09:01:47 | 34 | 44.5000 | +0.05 | (+0.11%) | 1 | 45 |
| 09:01:28 | 33 | 44.4500 | 0.00 | (0.00%) | 22 | 978 |
| 09:01:25 | 32 | 44.4500 | 0.00 | (0.00%) | 50 | 2 223 |
| 09:01:14 | 31 | 44.5000 | +0.05 | (+0.11%) | 118 | 5 251 |
| 09:01:14 | 30 | 44.5000 | +0.05 | (+0.11%) | 26 | 1 157 |
| 09:00:47 | 29 | 44.4500 | 0.00 | (0.00%) | 226 | 10 046 |
| 09:00:47 | 28 | 44.4500 | 0.00 | (0.00%) | 78 | 3 467 |
| 09:00:47 | 27 | 44.4500 | 0.00 | (0.00%) | 90 | 4 001 |
| 09:00:47 | 26 | 44.4500 | 0.00 | (0.00%) | 164 | 7 290 |
| 09:00:47 | 25 | 44.4500 | 0.00 | (0.00%) | 150 | 6 668 |
| 09:00:04 | 24 | 44.4500 | 0.00 | (0.00%) | 83 | 3 689 |
| 09:00:01 | 23 | 44.5000 | +0.05 | (+0.11%) | 45 | 2 003 |
| 09:00:01 | 22 | 44.5000 | +0.05 | (+0.11%) | 1 | 45 |
| 09:00:01 | 21 | 44.5000 | +0.05 | (+0.11%) | 1 | 45 |
| 09:00:00 | 20 | 44.4500 | 0.00 | (0.00%) | 6 | 267 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 19 | 44.4500 | 0.00 | (0.00%) | 39 | 1 734 |
| 09:00:00 | 18 | 44.4500 | 0.00 | (0.00%) | 83 | 3 689 |
| 09:00:00 | 17 | 44.4500 | 0.00 | (0.00%) | 4 | 178 |
| 09:00:00 | 16 | 44.4500 | 0.00 | (0.00%) | 113 | 5 023 |
| 09:00:00 | 15 | 44.4500 | 0.00 | (0.00%) | 20 | 889 |
| 09:00:00 | 14 | 44.4500 | 0.00 | (0.00%) | 92 | 4 089 |
| 09:00:00 | 13 | 44.4500 | 0.00 | (0.00%) | 4 | 178 |
| 09:00:00 | 12 | 44.4500 | 0.00 | (0.00%) | 28 | 1 245 |
| 09:00:00 | 11 | 44.4500 | 0.00 | (0.00%) | 76 | 3 378 |
| 09:00:00 | 10 | 44.4500 | 0.00 | (0.00%) | 54 | 2 400 |
| 09:00:00 | 9 | 44.4500 | 0.00 | (0.00%) | 134 | 5 956 |
| 09:00:00 | 8 | 44.4500 | 0.00 | (0.00%) | 4 | 178 |
| 09:00:00 | 7 | 44.4500 | 0.00 | (0.00%) | 11 | 489 |
| 09:00:00 | 6 | 44.4500 | 0.00 | (0.00%) | 2 | 89 |
| 09:00:00 | 5 | 44.4500 | 0.00 | (0.00%) | 10 | 445 |
| 09:00:00 | 4 | 44.4500 | 0.00 | (0.00%) | 1 | 44 |
| 09:00:00 | 3 | 44.4500 | 0.00 | (0.00%) | 2 | 89 |
| 09:00:00 | 2 | 44.4500 | 0.00 | (0.00%) | 9 | 400 |
| 09:00:00 | 1 | 44.4500 | 0.00 | (0.00%) | 1 | 44 |
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 17:00:00 | 257 | 44.4500 | -0.35 | (-0.78%) | 7 | 311 |
| 16.05.2025 17:00:00 | 256 | 44.4500 | -0.35 | (-0.78%) | 34 | 1 511 |
| 16.05.2025 17:00:00 | 255 | 44.4500 | -0.35 | (-0.78%) | 34 | 1 511 |
| 16.05.2025 17:00:00 | 254 | 44.4500 | -0.35 | (-0.78%) | 17 | 756 |
| 16.05.2025 17:00:00 | 253 | 44.4500 | -0.35 | (-0.78%) | 105 | 4 667 |
| 16.05.2025 17:00:00 | 252 | 44.4500 | -0.35 | (-0.78%) | 45 | 2 000 |
| 16.05.2025 16:49:20 | 251 | 44.3000 | -0.50 | (-1.12%) | 1 | 44 |
| 16.05.2025 16:45:23 | 250 | 44.4500 | -0.35 | (-0.78%) | 143 | 6 356 |
| 16.05.2025 16:45:23 | 249 | 44.4000 | -0.40 | (-0.89%) | 87 | 3 863 |
| 16.05.2025 16:42:28 | 248 | 44.4000 | -0.40 | (-0.89%) | 10 | 444 |
| 16.05.2025 16:42:28 | 247 | 44.4000 | -0.40 | (-0.89%) | 15 | 666 |
| 16.05.2025 16:41:12 | 246 | 44.4000 | -0.40 | (-0.89%) | 40 | 1 776 |
| 16.05.2025 16:35:57 | 245 | 44.4000 | -0.40 | (-0.89%) | 3 | 133 |
| 16.05.2025 16:33:22 | 244 | 44.3000 | -0.50 | (-1.12%) | 7 | 310 |
| 16.05.2025 16:33:22 | 243 | 44.3000 | -0.50 | (-1.12%) | 57 | 2 525 |
| 16.05.2025 16:28:14 | 242 | 44.4000 | -0.40 | (-0.89%) | 34 | 1 510 |
| 16.05.2025 16:23:57 | 241 | 44.3000 | -0.50 | (-1.12%) | 23 | 1 019 |
| 16.05.2025 16:23:57 | 240 | 44.3000 | -0.50 | (-1.12%) | 50 | 2 215 |
| 16.05.2025 16:23:57 | 239 | 44.3000 | -0.50 | (-1.12%) | 1 | 44 |
| 16.05.2025 16:23:57 | 238 | 44.3000 | -0.50 | (-1.12%) | 1 | 44 |
| 16.05.2025 16:23:57 | 237 | 44.3000 | -0.50 | (-1.12%) | 10 | 443 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 536 400 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
