Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
44.45-0.35(-0.78%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 16:33:19 | 425 | 44.1000 | +0.10 | (+0.23%) | 4 | 176 |
| 12.05.2025 16:33:16 | 424 | 44.1500 | +0.15 | (+0.34%) | 2 | 88 |
| 12.05.2025 16:33:03 | 423 | 44.1000 | +0.10 | (+0.23%) | 2 | 88 |
| 12.05.2025 16:28:06 | 422 | 44.1500 | +0.15 | (+0.34%) | 10 | 442 |
| 12.05.2025 16:25:06 | 421 | 44.1500 | +0.15 | (+0.34%) | 5 | 221 |
| 12.05.2025 16:23:13 | 420 | 44.1500 | +0.15 | (+0.34%) | 2 | 88 |
| 12.05.2025 16:20:34 | 419 | 44.1500 | +0.15 | (+0.34%) | 1 | 44 |
| 12.05.2025 16:20:34 | 418 | 44.1500 | +0.15 | (+0.34%) | 1 | 44 |
| 12.05.2025 16:17:23 | 417 | 44.1000 | +0.10 | (+0.23%) | 91 | 4 013 |
| 12.05.2025 16:17:23 | 416 | 44.1000 | +0.10 | (+0.23%) | 133 | 5 865 |
| 12.05.2025 16:17:23 | 415 | 44.1000 | +0.10 | (+0.23%) | 8 | 353 |
| 12.05.2025 16:16:51 | 414 | 44.1000 | +0.10 | (+0.23%) | 2 | 88 |
| 12.05.2025 16:14:24 | 413 | 44.1000 | +0.10 | (+0.23%) | 15 | 662 |
| 12.05.2025 16:14:24 | 412 | 44.1000 | +0.10 | (+0.23%) | 20 | 882 |
| 12.05.2025 16:09:56 | 411 | 43.8500 | -0.15 | (-0.34%) | 35 | 1 535 |
| 12.05.2025 16:09:32 | 410 | 43.8500 | -0.15 | (-0.34%) | 15 | 658 |
| 12.05.2025 16:06:26 | 409 | 43.8500 | -0.15 | (-0.34%) | 92 | 4 034 |
| 12.05.2025 16:05:08 | 408 | 43.8500 | -0.15 | (-0.34%) | 1 | 44 |
| 12.05.2025 16:04:32 | 407 | 43.8500 | -0.15 | (-0.34%) | 10 | 439 |
| 12.05.2025 16:02:27 | 406 | 43.8500 | -0.15 | (-0.34%) | 113 | 4 955 |
| 12.05.2025 16:00:36 | 405 | 43.8500 | -0.15 | (-0.34%) | 1 | 44 |
| 12.05.2025 16:00:36 | 404 | 43.8500 | -0.15 | (-0.34%) | 3 | 132 |
| 12.05.2025 15:55:36 | 403 | 43.8500 | -0.15 | (-0.34%) | 10 | 439 |
| 12.05.2025 15:54:53 | 402 | 43.8500 | -0.15 | (-0.34%) | 1 | 44 |
| 12.05.2025 15:54:53 | 401 | 43.8500 | -0.15 | (-0.34%) | 1 | 44 |
| 12.05.2025 15:50:58 | 400 | 43.8500 | -0.15 | (-0.34%) | 100 | 4 385 |
| 12.05.2025 15:48:43 | 399 | 43.8500 | -0.15 | (-0.34%) | 1 | 44 |
| 12.05.2025 15:43:20 | 398 | 43.8500 | -0.15 | (-0.34%) | 40 | 1 754 |
| 12.05.2025 15:41:09 | 397 | 43.8500 | -0.15 | (-0.34%) | 40 | 1 754 |
| 12.05.2025 15:39:18 | 396 | 43.8000 | -0.20 | (-0.45%) | 10 | 438 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 15:39:18 | 395 | 43.8000 | -0.20 | (-0.45%) | 35 | 1 533 |
| 12.05.2025 15:37:08 | 394 | 43.8500 | -0.15 | (-0.34%) | 40 | 1 754 |
| 12.05.2025 15:35:16 | 393 | 43.8500 | -0.15 | (-0.34%) | 10 | 439 |
| 12.05.2025 15:34:23 | 392 | 43.8500 | -0.15 | (-0.34%) | 1 | 44 |
| 12.05.2025 15:32:37 | 391 | 43.8500 | -0.15 | (-0.34%) | 10 | 439 |
| 12.05.2025 15:30:57 | 390 | 43.8000 | -0.20 | (-0.45%) | 15 | 657 |
| 12.05.2025 15:30:57 | 389 | 43.8000 | -0.20 | (-0.45%) | 7 | 307 |
| 12.05.2025 15:30:57 | 388 | 43.8000 | -0.20 | (-0.45%) | 38 | 1 664 |
| 12.05.2025 15:30:57 | 387 | 43.8500 | -0.15 | (-0.34%) | 10 | 439 |
| 12.05.2025 15:30:57 | 386 | 43.8500 | -0.15 | (-0.34%) | 50 | 2 193 |
| 12.05.2025 15:30:57 | 385 | 43.8500 | -0.15 | (-0.34%) | 71 | 3 113 |
| 12.05.2025 15:30:57 | 384 | 43.9500 | -0.05 | (-0.11%) | 1 | 44 |
| 12.05.2025 15:28:28 | 383 | 43.9500 | -0.05 | (-0.11%) | 72 | 3 164 |
| 12.05.2025 15:23:51 | 382 | 44.0000 | 0.00 | (0.00%) | 1 | 44 |
| 12.05.2025 15:23:22 | 381 | 43.9000 | -0.10 | (-0.23%) | 50 | 2 195 |
| 12.05.2025 15:23:22 | 380 | 43.9000 | -0.10 | (-0.23%) | 27 | 1 185 |
| 12.05.2025 15:23:22 | 379 | 43.9000 | -0.10 | (-0.23%) | 6 | 263 |
| 12.05.2025 15:22:01 | 378 | 43.9500 | -0.05 | (-0.11%) | 38 | 1 670 |
| 12.05.2025 15:22:01 | 377 | 43.9500 | -0.05 | (-0.11%) | 18 | 791 |
| 12.05.2025 15:22:01 | 376 | 43.9500 | -0.05 | (-0.11%) | 10 | 440 |
| 12.05.2025 15:22:01 | 375 | 43.9500 | -0.05 | (-0.11%) | 9 | 396 |
| 12.05.2025 15:21:29 | 374 | 43.9500 | -0.05 | (-0.11%) | 1 | 44 |
| 12.05.2025 15:19:58 | 373 | 44.0000 | 0.00 | (0.00%) | 1 | 44 |
| 12.05.2025 15:19:58 | 372 | 44.0000 | 0.00 | (0.00%) | 115 | 5 060 |
| 12.05.2025 15:19:58 | 371 | 44.0500 | +0.05 | (+0.11%) | 32 | 1 410 |
| 12.05.2025 15:19:58 | 370 | 44.1000 | +0.10 | (+0.23%) | 15 | 662 |
| 12.05.2025 15:19:58 | 369 | 44.1500 | +0.15 | (+0.34%) | 9 | 397 |
| 12.05.2025 15:19:10 | 368 | 44.1500 | +0.15 | (+0.34%) | 18 | 795 |
| 12.05.2025 15:19:10 | 367 | 44.1500 | +0.15 | (+0.34%) | 43 | 1 898 |
| 12.05.2025 15:16:16 | 366 | 44.1500 | +0.15 | (+0.34%) | 25 | 1 104 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 15:06:58 | 365 | 44.1000 | +0.10 | (+0.23%) | 86 | 3 793 |
| 12.05.2025 15:04:14 | 364 | 44.1500 | +0.15 | (+0.34%) | 60 | 2 649 |
| 12.05.2025 15:02:11 | 363 | 44.1000 | +0.10 | (+0.23%) | 5 | 221 |
| 12.05.2025 15:01:09 | 362 | 44.1500 | +0.15 | (+0.34%) | 3 | 132 |
| 12.05.2025 15:01:09 | 361 | 44.1500 | +0.15 | (+0.34%) | 17 | 751 |
| 12.05.2025 14:56:28 | 360 | 44.1500 | +0.15 | (+0.34%) | 1 | 44 |
| 12.05.2025 14:56:28 | 359 | 44.1500 | +0.15 | (+0.34%) | 2 | 88 |
| 12.05.2025 14:47:39 | 358 | 44.0000 | 0.00 | (0.00%) | 69 | 3 036 |
| 12.05.2025 14:41:11 | 357 | 44.0000 | 0.00 | (0.00%) | 47 | 2 068 |
| 12.05.2025 14:41:11 | 356 | 44.0000 | 0.00 | (0.00%) | 3 | 132 |
| 12.05.2025 14:39:50 | 355 | 44.0000 | 0.00 | (0.00%) | 30 | 1 320 |
| 12.05.2025 14:37:39 | 354 | 44.0000 | 0.00 | (0.00%) | 1 | 44 |
| 12.05.2025 14:37:39 | 353 | 44.0000 | 0.00 | (0.00%) | 26 | 1 144 |
| 12.05.2025 14:37:39 | 352 | 44.0000 | 0.00 | (0.00%) | 19 | 836 |
| 12.05.2025 14:34:09 | 351 | 44.0000 | 0.00 | (0.00%) | 1 | 44 |
| 12.05.2025 14:28:12 | 350 | 43.9500 | -0.05 | (-0.11%) | 134 | 5 889 |
| 12.05.2025 14:28:12 | 349 | 43.9500 | -0.05 | (-0.11%) | 1 | 44 |
| 12.05.2025 14:28:12 | 348 | 44.0000 | 0.00 | (0.00%) | 10 | 440 |
| 12.05.2025 14:28:12 | 347 | 44.0000 | 0.00 | (0.00%) | 50 | 2 200 |
| 12.05.2025 14:28:12 | 346 | 44.0000 | 0.00 | (0.00%) | 4 | 176 |
| 12.05.2025 14:28:12 | 345 | 44.0500 | +0.05 | (+0.11%) | 10 | 441 |
| 12.05.2025 14:28:12 | 344 | 44.1000 | +0.10 | (+0.23%) | 191 | 8 423 |
| 12.05.2025 14:28:06 | 343 | 44.1000 | +0.10 | (+0.23%) | 29 | 1 279 |
| 12.05.2025 14:28:06 | 342 | 44.1000 | +0.10 | (+0.23%) | 101 | 4 454 |
| 12.05.2025 14:28:06 | 341 | 44.1000 | +0.10 | (+0.23%) | 100 | 4 410 |
| 12.05.2025 14:26:30 | 340 | 44.2000 | +0.20 | (+0.45%) | 10 | 442 |
| 12.05.2025 14:21:33 | 339 | 44.2000 | +0.20 | (+0.45%) | 1 | 44 |
| 12.05.2025 14:21:33 | 338 | 44.2000 | +0.20 | (+0.45%) | 4 | 177 |
| 12.05.2025 14:21:23 | 337 | 44.2000 | +0.20 | (+0.45%) | 37 | 1 635 |
| 12.05.2025 14:19:09 | 336 | 44.2000 | +0.20 | (+0.45%) | 41 | 1 812 |
| 12.05.2025 14:18:52 | 335 | 44.2000 | +0.20 | (+0.45%) | 2 | 88 |
| 12.05.2025 14:17:24 | 334 | 44.2000 | +0.20 | (+0.45%) | 3 | 133 |
| 12.05.2025 14:15:04 | 333 | 44.1000 | +0.10 | (+0.23%) | 1 | 44 |
| 12.05.2025 14:14:56 | 332 | 44.2000 | +0.20 | (+0.45%) | 1 | 44 |
| 12.05.2025 14:14:56 | 331 | 44.2000 | +0.20 | (+0.45%) | 3 | 133 |
| 12.05.2025 14:10:50 | 330 | 44.2000 | +0.20 | (+0.45%) | 30 | 1 326 |
| 12.05.2025 14:10:14 | 329 | 44.2000 | +0.20 | (+0.45%) | 1 | 44 |
| 12.05.2025 14:06:12 | 328 | 44.1000 | +0.10 | (+0.23%) | 1 | 44 |
| 12.05.2025 14:06:12 | 327 | 44.1000 | +0.10 | (+0.23%) | 17 | 750 |
| 12.05.2025 14:05:51 | 326 | 44.1000 | +0.10 | (+0.23%) | 362 | 15 964 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 533 400 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
