Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOT (VOTUM)
40.80+0.45(+1.12%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 12:43:51 | 134 | 39.9000 | -0.45 | (-1.12%) | 7 | 279 |
| 13.06.2025 12:41:22 | 133 | 39.9000 | -0.45 | (-1.12%) | 50 | 1 995 |
| 13.06.2025 12:34:13 | 132 | 40.1000 | -0.25 | (-0.62%) | 36 | 1 444 |
| 13.06.2025 12:34:13 | 131 | 40.1000 | -0.25 | (-0.62%) | 49 | 1 965 |
| 13.06.2025 12:34:13 | 130 | 40.0500 | -0.30 | (-0.74%) | 15 | 601 |
| 13.06.2025 12:33:03 | 129 | 40.0500 | -0.30 | (-0.74%) | 10 | 401 |
| 13.06.2025 12:32:00 | 128 | 39.9000 | -0.45 | (-1.12%) | 50 | 1 995 |
| 13.06.2025 12:30:19 | 127 | 39.9000 | -0.45 | (-1.12%) | 1 | 40 |
| 13.06.2025 12:23:00 | 126 | 40.0500 | -0.30 | (-0.74%) | 50 | 2 003 |
| 13.06.2025 12:22:38 | 125 | 40.0500 | -0.30 | (-0.74%) | 22 | 881 |
| 13.06.2025 12:16:17 | 124 | 40.0500 | -0.30 | (-0.74%) | 1 | 40 |
| 13.06.2025 12:16:12 | 123 | 39.9000 | -0.45 | (-1.12%) | 1 | 40 |
| 13.06.2025 12:13:14 | 122 | 39.9000 | -0.45 | (-1.12%) | 36 | 1 436 |
| 13.06.2025 12:06:12 | 121 | 39.9500 | -0.40 | (-0.99%) | 31 | 1 238 |
| 13.06.2025 12:01:29 | 120 | 39.9500 | -0.40 | (-0.99%) | 39 | 1 558 |
| 13.06.2025 11:45:27 | 119 | 40.1000 | -0.25 | (-0.62%) | 2 | 80 |
| 13.06.2025 11:43:44 | 118 | 39.9500 | -0.40 | (-0.99%) | 2 | 80 |
| 13.06.2025 11:38:51 | 117 | 39.9500 | -0.40 | (-0.99%) | 12 | 479 |
| 13.06.2025 11:36:13 | 116 | 40.1000 | -0.25 | (-0.62%) | 12 | 481 |
| 13.06.2025 11:35:17 | 115 | 40.1000 | -0.25 | (-0.62%) | 1 | 40 |
| 13.06.2025 11:35:01 | 114 | 40.0500 | -0.30 | (-0.74%) | 10 | 401 |
| 13.06.2025 11:35:00 | 113 | 40.0000 | -0.35 | (-0.87%) | 50 | 2 000 |
| 13.06.2025 11:35:00 | 112 | 40.0000 | -0.35 | (-0.87%) | 2 | 80 |
| 13.06.2025 11:35:00 | 111 | 40.0000 | -0.35 | (-0.87%) | 10 | 400 |
| 13.06.2025 11:35:00 | 110 | 40.0000 | -0.35 | (-0.87%) | 10 | 400 |
| 13.06.2025 11:35:00 | 109 | 40.0000 | -0.35 | (-0.87%) | 8 | 320 |
| 13.06.2025 11:33:14 | 108 | 39.9500 | -0.40 | (-0.99%) | 27 | 1 079 |
| 13.06.2025 11:27:05 | 107 | 39.9500 | -0.40 | (-0.99%) | 13 | 519 |
| 13.06.2025 11:26:57 | 106 | 39.9500 | -0.40 | (-0.99%) | 60 | 2 397 |
| 13.06.2025 11:23:15 | 105 | 39.9000 | -0.45 | (-1.12%) | 1 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 11:23:15 | 104 | 39.9000 | -0.45 | (-1.12%) | 37 | 1 476 |
| 13.06.2025 11:18:42 | 103 | 39.9000 | -0.45 | (-1.12%) | 23 | 918 |
| 13.06.2025 11:15:14 | 102 | 39.9000 | -0.45 | (-1.12%) | 1 | 40 |
| 13.06.2025 11:15:01 | 101 | 39.9000 | -0.45 | (-1.12%) | 10 | 399 |
| 13.06.2025 11:12:09 | 100 | 39.8000 | -0.55 | (-1.36%) | 6 | 239 |
| 13.06.2025 11:12:09 | 99 | 39.9000 | -0.45 | (-1.12%) | 55 | 2 195 |
| 13.06.2025 11:12:09 | 98 | 39.9000 | -0.45 | (-1.12%) | 1 | 40 |
| 13.06.2025 11:12:09 | 97 | 39.9000 | -0.45 | (-1.12%) | 76 | 3 032 |
| 13.06.2025 11:11:40 | 96 | 39.9000 | -0.45 | (-1.12%) | 1 | 40 |
| 13.06.2025 11:11:40 | 95 | 39.9000 | -0.45 | (-1.12%) | 12 | 479 |
| 13.06.2025 11:10:42 | 94 | 39.9000 | -0.45 | (-1.12%) | 7 | 279 |
| 13.06.2025 11:10:42 | 93 | 39.9000 | -0.45 | (-1.12%) | 12 | 479 |
| 13.06.2025 11:08:32 | 92 | 39.9000 | -0.45 | (-1.12%) | 7 | 279 |
| 13.06.2025 11:01:22 | 91 | 39.9000 | -0.45 | (-1.12%) | 10 | 399 |
| 13.06.2025 10:49:53 | 90 | 39.7000 | -0.65 | (-1.61%) | 12 | 476 |
| 13.06.2025 10:39:30 | 89 | 39.7000 | -0.65 | (-1.61%) | 52 | 2 064 |
| 13.06.2025 10:37:29 | 88 | 39.7000 | -0.65 | (-1.61%) | 53 | 2 104 |
| 13.06.2025 10:37:28 | 87 | 39.9500 | -0.40 | (-0.99%) | 8 | 320 |
| 13.06.2025 10:37:28 | 86 | 39.9500 | -0.40 | (-0.99%) | 15 | 599 |
| 13.06.2025 10:35:48 | 85 | 39.7000 | -0.65 | (-1.61%) | 52 | 2 064 |
| 13.06.2025 10:31:00 | 84 | 39.7000 | -0.65 | (-1.61%) | 1 | 40 |
| 13.06.2025 10:31:00 | 83 | 39.7500 | -0.60 | (-1.49%) | 13 | 517 |
| 13.06.2025 10:29:15 | 82 | 39.8000 | -0.55 | (-1.36%) | 50 | 1 990 |
| 13.06.2025 10:29:15 | 81 | 39.9000 | -0.45 | (-1.12%) | 1 | 40 |
| 13.06.2025 10:23:58 | 80 | 39.9500 | -0.40 | (-0.99%) | 1 | 40 |
| 13.06.2025 10:14:29 | 79 | 39.9500 | -0.40 | (-0.99%) | 15 | 599 |
| 13.06.2025 10:10:33 | 78 | 39.9500 | -0.40 | (-0.99%) | 1 | 40 |
| 13.06.2025 09:55:13 | 77 | 40.0000 | -0.35 | (-0.87%) | 2 | 80 |
| 13.06.2025 09:53:21 | 76 | 40.1000 | -0.25 | (-0.62%) | 236 | 9 464 |
| 13.06.2025 09:53:21 | 75 | 40.1000 | -0.25 | (-0.62%) | 1 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 09:53:21 | 74 | 40.0000 | -0.35 | (-0.87%) | 7 | 280 |
| 13.06.2025 09:53:21 | 73 | 39.9000 | -0.45 | (-1.12%) | 200 | 7 980 |
| 13.06.2025 09:53:21 | 72 | 39.8500 | -0.50 | (-1.24%) | 1 | 40 |
| 13.06.2025 09:53:21 | 71 | 39.8500 | -0.50 | (-1.24%) | 55 | 2 192 |
| 13.06.2025 09:51:22 | 70 | 39.8500 | -0.50 | (-1.24%) | 40 | 1 594 |
| 13.06.2025 09:50:07 | 69 | 39.7500 | -0.60 | (-1.49%) | 20 | 795 |
| 13.06.2025 09:42:18 | 68 | 39.6500 | -0.70 | (-1.73%) | 54 | 2 141 |
| 13.06.2025 09:42:18 | 67 | 39.6500 | -0.70 | (-1.73%) | 29 | 1 150 |
| 13.06.2025 09:42:18 | 66 | 39.6000 | -0.75 | (-1.86%) | 20 | 792 |
| 13.06.2025 09:42:18 | 65 | 39.6000 | -0.75 | (-1.86%) | 1 | 40 |
| 13.06.2025 09:42:18 | 64 | 39.6000 | -0.75 | (-1.86%) | 15 | 594 |
| 13.06.2025 09:42:18 | 63 | 39.6500 | -0.70 | (-1.73%) | 10 | 397 |
| 13.06.2025 09:42:18 | 62 | 39.6500 | -0.70 | (-1.73%) | 7 | 278 |
| 13.06.2025 09:33:41 | 61 | 39.6500 | -0.70 | (-1.73%) | 1 | 40 |
| 13.06.2025 09:33:41 | 60 | 39.6500 | -0.70 | (-1.73%) | 2 | 79 |
| 13.06.2025 09:33:24 | 59 | 39.8500 | -0.50 | (-1.24%) | 4 | 159 |
| 13.06.2025 09:32:03 | 58 | 39.9500 | -0.40 | (-0.99%) | 1 | 40 |
| 13.06.2025 09:28:36 | 57 | 40.0000 | -0.35 | (-0.87%) | 3 | 120 |
| 13.06.2025 09:27:07 | 56 | 39.9000 | -0.45 | (-1.12%) | 24 | 958 |
| 13.06.2025 09:27:07 | 55 | 39.9000 | -0.45 | (-1.12%) | 158 | 6 304 |
| 13.06.2025 09:27:07 | 54 | 39.8500 | -0.50 | (-1.24%) | 24 | 956 |
| 13.06.2025 09:27:07 | 53 | 39.7000 | -0.65 | (-1.61%) | 30 | 1 191 |
| 13.06.2025 09:23:45 | 52 | 39.6000 | -0.75 | (-1.86%) | 85 | 3 366 |
| 13.06.2025 09:23:45 | 51 | 39.6000 | -0.75 | (-1.86%) | 115 | 4 554 |
| 13.06.2025 09:23:13 | 50 | 39.6000 | -0.75 | (-1.86%) | 165 | 6 534 |
| 13.06.2025 09:23:13 | 49 | 39.6000 | -0.75 | (-1.86%) | 97 | 3 841 |
| 13.06.2025 09:23:01 | 48 | 39.6000 | -0.75 | (-1.86%) | 1 | 40 |
| 13.06.2025 09:23:01 | 47 | 39.6000 | -0.75 | (-1.86%) | 2 | 79 |
| 13.06.2025 09:23:01 | 46 | 39.7000 | -0.65 | (-1.61%) | 3 | 119 |
| 13.06.2025 09:23:01 | 45 | 39.7000 | -0.65 | (-1.61%) | 1 | 40 |
| 13.06.2025 09:21:42 | 44 | 39.7500 | -0.60 | (-1.49%) | 17 | 676 |
| 13.06.2025 09:21:42 | 43 | 39.7500 | -0.60 | (-1.49%) | 22 | 875 |
| 13.06.2025 09:21:41 | 42 | 39.7500 | -0.60 | (-1.49%) | 265 | 10 534 |
| 13.06.2025 09:21:04 | 41 | 39.9000 | -0.45 | (-1.12%) | 1 | 40 |
| 13.06.2025 09:18:10 | 40 | 39.9000 | -0.45 | (-1.12%) | 1 | 40 |
| 13.06.2025 09:16:02 | 39 | 39.7500 | -0.60 | (-1.49%) | 70 | 2 783 |
| 13.06.2025 09:14:09 | 38 | 39.8000 | -0.55 | (-1.36%) | 26 | 1 035 |
| 13.06.2025 09:14:09 | 37 | 39.8000 | -0.55 | (-1.36%) | 93 | 3 701 |
| 13.06.2025 09:12:40 | 36 | 39.8500 | -0.50 | (-1.24%) | 1 | 40 |
| 13.06.2025 09:12:30 | 35 | 39.8000 | -0.55 | (-1.36%) | 1 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 489 600 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
