• Akcje GPW •
• VOTUM SA (VOT) •
• Transakcje

19.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:23:58	176	45.0500	+0.60	(+1.35%)	3	135
11:23:58	175	45.1500	+0.70	(+1.57%)	2	90
11:23:58	174	45.2000	+0.75	(+1.69%)	25	1 130
11:23:58	173	45.2000	+0.75	(+1.69%)	100	4 520
11:14:44	172	45.2500	+0.80	(+1.80%)	50	2 263
11:14:44	171	45.2500	+0.80	(+1.80%)	666	30 137
11:14:44	170	45.2500	+0.80	(+1.80%)	44	1 991
11:14:44	169	45.2000	+0.75	(+1.69%)	40	1 808
11:06:22	168	45.0500	+0.60	(+1.35%)	26	1 171
11:02:13	167	45.1000	+0.65	(+1.46%)	28	1 263
11:02:13	166	45.1000	+0.65	(+1.46%)	182	8 208
11:02:13	165	45.1000	+0.65	(+1.46%)	5	226
10:56:28	164	45.2500	+0.80	(+1.80%)	1	45
10:54:43	163	45.0500	+0.60	(+1.35%)	11	496
10:54:15	162	45.2500	+0.80	(+1.80%)	1	45
10:53:48	161	45.2500	+0.80	(+1.80%)	304	13 756
10:53:48	160	45.2000	+0.75	(+1.69%)	60	2 712
10:53:48	159	45.2000	+0.75	(+1.69%)	28	1 266
10:53:48	158	45.2000	+0.75	(+1.69%)	50	2 260
10:53:48	157	45.2000	+0.75	(+1.69%)	50	2 260
10:53:43	156	45.1000	+0.65	(+1.46%)	22	992
10:53:43	155	45.0500	+0.60	(+1.35%)	47	2 117
10:53:38	154	45.0000	+0.55	(+1.24%)	40	1 800
10:53:38	153	45.0000	+0.55	(+1.24%)	500	22 500
10:53:38	152	45.0000	+0.55	(+1.24%)	56	2 520
10:53:38	151	45.0000	+0.55	(+1.24%)	100	4 500
10:53:38	150	45.0000	+0.55	(+1.24%)	100	4 500
10:53:38	149	45.0000	+0.55	(+1.24%)	147	6 615
10:53:38	148	45.0000	+0.55	(+1.24%)	39	1 755
10:53:38	147	45.0000	+0.55	(+1.24%)	45	2 025
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:53:38	146	45.0000	+0.55	(+1.24%)	30	1 350
10:53:38	145	45.0000	+0.55	(+1.24%)	427	19 215
10:53:29	144	45.0000	+0.55	(+1.24%)	73	3 285
10:53:29	143	45.0000	+0.55	(+1.24%)	35	1 575
10:53:29	142	45.0000	+0.55	(+1.24%)	14	630
10:53:29	141	45.0000	+0.55	(+1.24%)	10	450
10:53:29	140	45.0000	+0.55	(+1.24%)	61	2 745
10:53:29	139	45.0000	+0.55	(+1.24%)	2	90
10:53:29	138	45.0000	+0.55	(+1.24%)	83	3 735
10:53:29	137	45.0000	+0.55	(+1.24%)	250	11 250
10:53:29	136	45.0000	+0.55	(+1.24%)	172	7 740
10:53:29	135	45.0000	+0.55	(+1.24%)	428	19 260
10:53:29	134	45.0000	+0.55	(+1.24%)	2	90
10:53:29	133	45.0000	+0.55	(+1.24%)	70	3 150
10:53:29	132	45.0000	+0.55	(+1.24%)	50	2 250
10:53:29	131	45.0000	+0.55	(+1.24%)	50	2 250
10:53:23	130	44.9500	+0.50	(+1.12%)	25	1 124
10:53:23	129	44.9500	+0.50	(+1.12%)	34	1 528
10:53:23	128	44.9500	+0.50	(+1.12%)	101	4 540
10:53:23	127	44.9500	+0.50	(+1.12%)	337	15 148
10:52:30	126	44.9500	+0.50	(+1.12%)	304	13 665
10:52:30	125	44.9000	+0.45	(+1.01%)	254	11 405
10:50:03	124	44.9000	+0.45	(+1.01%)	159	7 139
10:48:28	123	44.9000	+0.45	(+1.01%)	289	12 976
10:46:30	122	44.9500	+0.50	(+1.12%)	10	450
10:46:26	121	44.9000	+0.45	(+1.01%)	193	8 666
10:44:23	120	44.9500	+0.50	(+1.12%)	248	11 148
10:44:23	119	44.9500	+0.50	(+1.12%)	56	2 517
10:44:23	118	44.9000	+0.45	(+1.01%)	64	2 874
10:44:23	117	44.9000	+0.45	(+1.01%)	90	4 041
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:44:23	116	44.9000	+0.45	(+1.01%)	56	2 514
10:44:23	115	44.9000	+0.45	(+1.01%)	56	2 514
10:44:23	114	44.9000	+0.45	(+1.01%)	56	2 514
10:44:23	113	44.9000	+0.45	(+1.01%)	56	2 514
10:44:23	112	44.9000	+0.45	(+1.01%)	1496	67 170
10:43:17	111	44.8500	+0.40	(+0.90%)	100	4 485
10:43:17	110	44.8500	+0.40	(+0.90%)	50	2 243
10:43:17	109	44.8500	+0.40	(+0.90%)	200	8 970
10:43:17	108	44.8500	+0.40	(+0.90%)	56	2 512
10:43:17	107	44.8500	+0.40	(+0.90%)	56	2 512
10:40:26	106	44.8000	+0.35	(+0.79%)	28	1 254
10:40:26	105	44.8000	+0.35	(+0.79%)	146	6 541
10:40:08	104	44.8000	+0.35	(+0.79%)	54	2 419
10:40:08	103	44.8000	+0.35	(+0.79%)	179	8 019
10:40:08	102	44.8000	+0.35	(+0.79%)	71	3 181
10:40:07	101	44.7500	+0.30	(+0.67%)	139	6 220
10:40:02	100	44.7500	+0.30	(+0.67%)	1500	67 125
10:33:31	99	44.8000	+0.35	(+0.79%)	1	45
10:33:31	98	44.8000	+0.35	(+0.79%)	1	45
10:28:57	97	44.8000	+0.35	(+0.79%)	15	672
10:28:57	96	44.7500	+0.30	(+0.67%)	25	1 119
10:28:57	95	44.7500	+0.30	(+0.67%)	148	6 623
10:28:02	94	44.6000	+0.15	(+0.34%)	3	134
10:28:02	93	44.7000	+0.25	(+0.56%)	22	983
10:27:17	92	44.7000	+0.25	(+0.56%)	100	4 470
10:24:35	91	44.7000	+0.25	(+0.56%)	10	447
10:23:29	90	44.7500	+0.30	(+0.67%)	11	492
10:20:09	89	44.7000	+0.25	(+0.56%)	25	1 118
10:20:09	88	44.7000	+0.25	(+0.56%)	118	5 275
10:20:09	87	44.6500	+0.20	(+0.45%)	10	447
10:18:04	86	44.6000	+0.15	(+0.34%)	45	2 007
10:18:04	85	44.6000	+0.15	(+0.34%)	20	892
10:13:33	84	44.6000	+0.15	(+0.34%)	30	1 338
10:13:33	83	44.6000	+0.15	(+0.34%)	94	4 192
10:11:09	82	44.6500	+0.20	(+0.45%)	3	134
10:10:58	81	44.5500	+0.10	(+0.22%)	74	3 297
10:08:41	80	44.5500	+0.10	(+0.22%)	3	134
10:05:44	79	44.7000	+0.25	(+0.56%)	5	224
10:03:40	78	44.5000	+0.05	(+0.11%)	72	3 204
10:03:40	77	44.5500	+0.10	(+0.22%)	30	1 337