Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOT (VOTUM)
44.25-0.45(-1.01%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.06.2025 11:20:05 | 145 | 43.8500 | -0.85 | (-1.90%) | 174 | 7 630 |
| 27.06.2025 11:17:43 | 144 | 43.9000 | -0.80 | (-1.79%) | 60 | 2 634 |
| 27.06.2025 11:15:41 | 143 | 43.8500 | -0.85 | (-1.90%) | 100 | 4 385 |
| 27.06.2025 11:15:41 | 142 | 43.8500 | -0.85 | (-1.90%) | 20 | 877 |
| 27.06.2025 11:06:17 | 141 | 43.9000 | -0.80 | (-1.79%) | 2 | 88 |
| 27.06.2025 11:03:04 | 140 | 43.9000 | -0.80 | (-1.79%) | 1 | 44 |
| 27.06.2025 11:02:14 | 139 | 43.9000 | -0.80 | (-1.79%) | 13 | 571 |
| 27.06.2025 10:54:17 | 138 | 43.8500 | -0.85 | (-1.90%) | 11 | 482 |
| 27.06.2025 10:52:35 | 137 | 43.8500 | -0.85 | (-1.90%) | 67 | 2 938 |
| 27.06.2025 10:48:45 | 136 | 43.8500 | -0.85 | (-1.90%) | 1 | 44 |
| 27.06.2025 10:48:45 | 135 | 43.8500 | -0.85 | (-1.90%) | 1 | 44 |
| 27.06.2025 10:27:14 | 134 | 43.9500 | -0.75 | (-1.68%) | 1 | 44 |
| 27.06.2025 10:27:14 | 133 | 43.9500 | -0.75 | (-1.68%) | 10 | 440 |
| 27.06.2025 10:24:29 | 132 | 43.9500 | -0.75 | (-1.68%) | 5 | 220 |
| 27.06.2025 10:24:06 | 131 | 43.8500 | -0.85 | (-1.90%) | 229 | 10 042 |
| 27.06.2025 10:23:51 | 130 | 43.9500 | -0.75 | (-1.68%) | 4 | 176 |
| 27.06.2025 10:18:43 | 129 | 43.9500 | -0.75 | (-1.68%) | 1 | 44 |
| 27.06.2025 10:18:32 | 128 | 43.9500 | -0.75 | (-1.68%) | 10 | 440 |
| 27.06.2025 10:10:17 | 127 | 43.8500 | -0.85 | (-1.90%) | 37 | 1 622 |
| 27.06.2025 10:10:07 | 126 | 43.8500 | -0.85 | (-1.90%) | 92 | 4 034 |
| 27.06.2025 10:10:07 | 125 | 43.8500 | -0.85 | (-1.90%) | 96 | 4 210 |
| 27.06.2025 10:09:57 | 124 | 43.8500 | -0.85 | (-1.90%) | 100 | 4 385 |
| 27.06.2025 10:09:47 | 123 | 43.8500 | -0.85 | (-1.90%) | 100 | 4 385 |
| 27.06.2025 10:08:28 | 122 | 43.9000 | -0.80 | (-1.79%) | 48 | 2 107 |
| 27.06.2025 10:05:12 | 121 | 43.9000 | -0.80 | (-1.79%) | 1 | 44 |
| 27.06.2025 10:02:58 | 120 | 43.6000 | -1.10 | (-2.46%) | 89 | 3 880 |
| 27.06.2025 10:02:58 | 119 | 43.6500 | -1.05 | (-2.35%) | 60 | 2 619 |
| 27.06.2025 10:02:58 | 118 | 43.6500 | -1.05 | (-2.35%) | 40 | 1 746 |
| 27.06.2025 10:02:58 | 117 | 43.6500 | -1.05 | (-2.35%) | 2 | 87 |
| 27.06.2025 10:02:58 | 116 | 43.6500 | -1.05 | (-2.35%) | 1 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 10:02:58 | 115 | 43.7000 | -1.00 | (-2.24%) | 60 | 2 622 |
| 27.06.2025 10:02:58 | 114 | 43.7000 | -1.00 | (-2.24%) | 93 | 4 064 |
| 27.06.2025 10:02:58 | 113 | 43.7000 | -1.00 | (-2.24%) | 5 | 219 |
| 27.06.2025 10:02:19 | 112 | 43.7000 | -1.00 | (-2.24%) | 57 | 2 491 |
| 27.06.2025 10:01:10 | 111 | 43.7000 | -1.00 | (-2.24%) | 3 | 131 |
| 27.06.2025 10:01:10 | 110 | 43.7000 | -1.00 | (-2.24%) | 50 | 2 185 |
| 27.06.2025 10:01:10 | 109 | 43.7000 | -1.00 | (-2.24%) | 39 | 1 704 |
| 27.06.2025 10:00:09 | 108 | 43.7000 | -1.00 | (-2.24%) | 49 | 2 141 |
| 27.06.2025 10:00:09 | 107 | 43.7000 | -1.00 | (-2.24%) | 1 | 44 |
| 27.06.2025 10:00:09 | 106 | 43.7000 | -1.00 | (-2.24%) | 40 | 1 748 |
| 27.06.2025 09:57:02 | 105 | 43.7500 | -0.95 | (-2.13%) | 46 | 2 013 |
| 27.06.2025 09:57:02 | 104 | 43.7500 | -0.95 | (-2.13%) | 2 | 88 |
| 27.06.2025 09:56:57 | 103 | 43.9000 | -0.80 | (-1.79%) | 12 | 527 |
| 27.06.2025 09:56:24 | 102 | 43.9000 | -0.80 | (-1.79%) | 1 | 44 |
| 27.06.2025 09:54:49 | 101 | 43.9500 | -0.75 | (-1.68%) | 50 | 2 198 |
| 27.06.2025 09:54:11 | 100 | 43.9500 | -0.75 | (-1.68%) | 2 | 88 |
| 27.06.2025 09:52:14 | 99 | 43.6000 | -1.10 | (-2.46%) | 229 | 9 984 |
| 27.06.2025 09:52:14 | 98 | 43.6000 | -1.10 | (-2.46%) | 33 | 1 439 |
| 27.06.2025 09:52:14 | 97 | 43.6500 | -1.05 | (-2.35%) | 1 | 44 |
| 27.06.2025 09:52:14 | 96 | 43.6500 | -1.05 | (-2.35%) | 23 | 1 004 |
| 27.06.2025 09:52:14 | 95 | 43.6500 | -1.05 | (-2.35%) | 114 | 4 976 |
| 27.06.2025 09:52:14 | 94 | 43.7000 | -1.00 | (-2.24%) | 110 | 4 807 |
| 27.06.2025 09:52:14 | 93 | 43.7500 | -0.95 | (-2.13%) | 10 | 438 |
| 27.06.2025 09:52:14 | 92 | 43.7500 | -0.95 | (-2.13%) | 100 | 4 375 |
| 27.06.2025 09:52:14 | 91 | 43.8000 | -0.90 | (-2.01%) | 110 | 4 818 |
| 27.06.2025 09:52:14 | 90 | 43.9000 | -0.80 | (-1.79%) | 50 | 2 195 |
| 27.06.2025 09:52:14 | 89 | 43.9000 | -0.80 | (-1.79%) | 36 | 1 580 |
| 27.06.2025 09:51:13 | 88 | 44.0000 | -0.70 | (-1.57%) | 79 | 3 476 |
| 27.06.2025 09:49:30 | 87 | 44.0000 | -0.70 | (-1.57%) | 9 | 396 |
| 27.06.2025 09:48:38 | 86 | 44.0000 | -0.70 | (-1.57%) | 4 | 176 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 09:46:05 | 85 | 44.1000 | -0.60 | (-1.34%) | 15 | 662 |
| 27.06.2025 09:43:26 | 84 | 44.2000 | -0.50 | (-1.12%) | 4 | 177 |
| 27.06.2025 09:41:53 | 83 | 43.9000 | -0.80 | (-1.79%) | 5 | 220 |
| 27.06.2025 09:39:06 | 82 | 43.9000 | -0.80 | (-1.79%) | 9 | 395 |
| 27.06.2025 09:39:06 | 81 | 44.0000 | -0.70 | (-1.57%) | 7 | 308 |
| 27.06.2025 09:39:06 | 80 | 44.0000 | -0.70 | (-1.57%) | 6 | 264 |
| 27.06.2025 09:39:06 | 79 | 44.0000 | -0.70 | (-1.57%) | 55 | 2 420 |
| 27.06.2025 09:39:06 | 78 | 44.0000 | -0.70 | (-1.57%) | 15 | 660 |
| 27.06.2025 09:39:06 | 77 | 44.0000 | -0.70 | (-1.57%) | 8 | 352 |
| 27.06.2025 09:33:08 | 76 | 44.2500 | -0.45 | (-1.01%) | 10 | 443 |
| 27.06.2025 09:32:05 | 75 | 44.0000 | -0.70 | (-1.57%) | 1 | 44 |
| 27.06.2025 09:32:05 | 74 | 44.0000 | -0.70 | (-1.57%) | 16 | 704 |
| 27.06.2025 09:30:40 | 73 | 44.2500 | -0.45 | (-1.01%) | 12 | 531 |
| 27.06.2025 09:29:08 | 72 | 44.2000 | -0.50 | (-1.12%) | 6 | 265 |
| 27.06.2025 09:26:09 | 71 | 44.2000 | -0.50 | (-1.12%) | 64 | 2 829 |
| 27.06.2025 09:26:09 | 70 | 44.2000 | -0.50 | (-1.12%) | 14 | 619 |
| 27.06.2025 09:25:53 | 69 | 44.2000 | -0.50 | (-1.12%) | 1 | 44 |
| 27.06.2025 09:25:53 | 68 | 44.2000 | -0.50 | (-1.12%) | 33 | 1 459 |
| 27.06.2025 09:24:45 | 67 | 44.2000 | -0.50 | (-1.12%) | 2 | 88 |
| 27.06.2025 09:21:11 | 66 | 44.1500 | -0.55 | (-1.23%) | 2 | 88 |
| 27.06.2025 09:19:53 | 65 | 44.1500 | -0.55 | (-1.23%) | 10 | 442 |
| 27.06.2025 09:17:10 | 64 | 44.0500 | -0.65 | (-1.45%) | 30 | 1 322 |
| 27.06.2025 09:17:10 | 63 | 44.0500 | -0.65 | (-1.45%) | 10 | 441 |
| 27.06.2025 09:15:40 | 62 | 44.1000 | -0.60 | (-1.34%) | 50 | 2 205 |
| 27.06.2025 09:14:05 | 61 | 44.5000 | -0.20 | (-0.45%) | 55 | 2 448 |
| 27.06.2025 09:14:05 | 60 | 44.2000 | -0.50 | (-1.12%) | 45 | 1 989 |
| 27.06.2025 09:13:15 | 59 | 44.1500 | -0.55 | (-1.23%) | 7 | 309 |
| 27.06.2025 09:12:46 | 58 | 44.1000 | -0.60 | (-1.34%) | 5 | 221 |
| 27.06.2025 09:08:34 | 57 | 44.1000 | -0.60 | (-1.34%) | 6 | 265 |
| 27.06.2025 09:08:34 | 56 | 44.1000 | -0.60 | (-1.34%) | 44 | 1 940 |
| 27.06.2025 09:08:27 | 55 | 44.1000 | -0.60 | (-1.34%) | 50 | 2 205 |
| 27.06.2025 09:07:58 | 54 | 44.2000 | -0.50 | (-1.12%) | 76 | 3 359 |
| 27.06.2025 09:07:58 | 53 | 44.2000 | -0.50 | (-1.12%) | 17 | 751 |
| 27.06.2025 09:07:57 | 52 | 44.2000 | -0.50 | (-1.12%) | 1 | 44 |
| 27.06.2025 09:07:57 | 51 | 44.2000 | -0.50 | (-1.12%) | 38 | 1 680 |
| 27.06.2025 09:06:55 | 50 | 44.5500 | -0.15 | (-0.34%) | 1 | 45 |
| 27.06.2025 09:06:26 | 49 | 43.8000 | -0.90 | (-2.01%) | 20 | 876 |
| 27.06.2025 09:06:26 | 48 | 43.6000 | -1.10 | (-2.46%) | 1 | 44 |
| 27.06.2025 09:06:26 | 47 | 43.6000 | -1.10 | (-2.46%) | 56 | 2 442 |
| 27.06.2025 09:06:26 | 46 | 43.6500 | -1.05 | (-2.35%) | 55 | 2 401 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 531 000 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
