Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOT (VOTUM)
44.45-0.35(-0.78%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 09:52:32 | 125 | 44.1500 | +0.15 | (+0.34%) | 20 | 883 |
| 12.05.2025 09:52:32 | 124 | 44.1500 | +0.15 | (+0.34%) | 50 | 2 208 |
| 12.05.2025 09:52:32 | 123 | 44.2500 | +0.25 | (+0.57%) | 200 | 8 850 |
| 12.05.2025 09:52:32 | 122 | 44.3000 | +0.30 | (+0.68%) | 10 | 443 |
| 12.05.2025 09:52:32 | 121 | 44.3000 | +0.30 | (+0.68%) | 10 | 443 |
| 12.05.2025 09:52:32 | 120 | 44.3000 | +0.30 | (+0.68%) | 45 | 1 994 |
| 12.05.2025 09:52:32 | 119 | 44.3500 | +0.35 | (+0.80%) | 565 | 25 058 |
| 12.05.2025 09:52:32 | 118 | 44.5000 | +0.50 | (+1.14%) | 221 | 9 835 |
| 12.05.2025 09:52:32 | 117 | 44.5000 | +0.50 | (+1.14%) | 70 | 3 115 |
| 12.05.2025 09:52:32 | 116 | 44.6500 | +0.65 | (+1.48%) | 250 | 11 163 |
| 12.05.2025 09:52:32 | 115 | 44.7000 | +0.70 | (+1.59%) | 31 | 1 386 |
| 12.05.2025 09:52:32 | 114 | 44.7000 | +0.70 | (+1.59%) | 41 | 1 833 |
| 12.05.2025 09:51:47 | 113 | 44.7000 | +0.70 | (+1.59%) | 66 | 2 950 |
| 12.05.2025 09:49:27 | 112 | 44.6500 | +0.65 | (+1.48%) | 66 | 2 947 |
| 12.05.2025 09:48:30 | 111 | 44.6500 | +0.65 | (+1.48%) | 2 | 89 |
| 12.05.2025 09:46:50 | 110 | 44.6500 | +0.65 | (+1.48%) | 30 | 1 340 |
| 12.05.2025 09:46:36 | 109 | 44.6500 | +0.65 | (+1.48%) | 1 | 45 |
| 12.05.2025 09:46:36 | 108 | 44.6500 | +0.65 | (+1.48%) | 33 | 1 473 |
| 12.05.2025 09:44:28 | 107 | 44.6500 | +0.65 | (+1.48%) | 68 | 3 036 |
| 12.05.2025 09:44:28 | 106 | 44.6500 | +0.65 | (+1.48%) | 1 | 45 |
| 12.05.2025 09:42:13 | 105 | 44.6500 | +0.65 | (+1.48%) | 1 | 45 |
| 12.05.2025 09:40:33 | 104 | 44.6500 | +0.65 | (+1.48%) | 8 | 357 |
| 12.05.2025 09:40:33 | 103 | 44.6500 | +0.65 | (+1.48%) | 2 | 89 |
| 12.05.2025 09:36:51 | 102 | 44.6500 | +0.65 | (+1.48%) | 8 | 357 |
| 12.05.2025 09:36:51 | 101 | 44.6000 | +0.60 | (+1.36%) | 1 | 45 |
| 12.05.2025 09:36:51 | 100 | 44.6000 | +0.60 | (+1.36%) | 1 | 45 |
| 12.05.2025 09:33:57 | 99 | 44.7000 | +0.70 | (+1.59%) | 10 | 447 |
| 12.05.2025 09:33:55 | 98 | 44.6500 | +0.65 | (+1.48%) | 10 | 447 |
| 12.05.2025 09:32:34 | 97 | 44.6500 | +0.65 | (+1.48%) | 3 | 134 |
| 12.05.2025 09:32:18 | 96 | 44.7000 | +0.70 | (+1.59%) | 1 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 09:32:18 | 95 | 44.7000 | +0.70 | (+1.59%) | 32 | 1 430 |
| 12.05.2025 09:32:18 | 94 | 44.7000 | +0.70 | (+1.59%) | 12 | 536 |
| 12.05.2025 09:32:00 | 93 | 44.4500 | +0.45 | (+1.02%) | 1 | 44 |
| 12.05.2025 09:32:00 | 92 | 44.6500 | +0.65 | (+1.48%) | 21 | 938 |
| 12.05.2025 09:32:00 | 91 | 44.6500 | +0.65 | (+1.48%) | 4 | 179 |
| 12.05.2025 09:30:33 | 90 | 44.6500 | +0.65 | (+1.48%) | 1 | 45 |
| 12.05.2025 09:30:33 | 89 | 44.7000 | +0.70 | (+1.59%) | 1 | 45 |
| 12.05.2025 09:30:33 | 88 | 44.5000 | +0.50 | (+1.14%) | 25 | 1 113 |
| 12.05.2025 09:30:33 | 87 | 44.4500 | +0.45 | (+1.02%) | 10 | 445 |
| 12.05.2025 09:30:33 | 86 | 44.4500 | +0.45 | (+1.02%) | 3 | 133 |
| 12.05.2025 09:30:07 | 85 | 44.3000 | +0.30 | (+0.68%) | 20 | 886 |
| 12.05.2025 09:27:24 | 84 | 44.4500 | +0.45 | (+1.02%) | 7 | 311 |
| 12.05.2025 09:27:24 | 83 | 44.4000 | +0.40 | (+0.91%) | 10 | 444 |
| 12.05.2025 09:27:24 | 82 | 44.4000 | +0.40 | (+0.91%) | 28 | 1 243 |
| 12.05.2025 09:26:32 | 81 | 44.4000 | +0.40 | (+0.91%) | 2 | 89 |
| 12.05.2025 09:24:11 | 80 | 44.1500 | +0.15 | (+0.34%) | 27 | 1 192 |
| 12.05.2025 09:21:46 | 79 | 44.1500 | +0.15 | (+0.34%) | 2 | 88 |
| 12.05.2025 09:21:46 | 78 | 44.1500 | +0.15 | (+0.34%) | 10 | 442 |
| 12.05.2025 09:21:46 | 77 | 44.1500 | +0.15 | (+0.34%) | 10 | 442 |
| 12.05.2025 09:21:44 | 76 | 44.7000 | +0.70 | (+1.59%) | 487 | 21 769 |
| 12.05.2025 09:21:44 | 75 | 44.6500 | +0.65 | (+1.48%) | 623 | 27 817 |
| 12.05.2025 09:21:44 | 74 | 44.6000 | +0.60 | (+1.36%) | 243 | 10 838 |
| 12.05.2025 09:21:44 | 73 | 44.5000 | +0.50 | (+1.14%) | 54 | 2 403 |
| 12.05.2025 09:21:44 | 72 | 44.5000 | +0.50 | (+1.14%) | 93 | 4 139 |
| 12.05.2025 09:20:39 | 71 | 44.5000 | +0.50 | (+1.14%) | 157 | 6 987 |
| 12.05.2025 09:15:38 | 70 | 44.1000 | +0.10 | (+0.23%) | 5 | 221 |
| 12.05.2025 09:15:11 | 69 | 44.5000 | +0.50 | (+1.14%) | 1 | 45 |
| 12.05.2025 09:15:03 | 68 | 44.5000 | +0.50 | (+1.14%) | 30 | 1 335 |
| 12.05.2025 09:15:03 | 67 | 44.2500 | +0.25 | (+0.57%) | 20 | 885 |
| 12.05.2025 09:14:38 | 66 | 44.0500 | +0.05 | (+0.11%) | 1 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 09:14:38 | 65 | 44.0500 | +0.05 | (+0.11%) | 22 | 969 |
| 12.05.2025 09:13:43 | 64 | 44.0500 | +0.05 | (+0.11%) | 5 | 220 |
| 12.05.2025 09:13:43 | 63 | 44.1000 | +0.10 | (+0.23%) | 20 | 882 |
| 12.05.2025 09:13:15 | 62 | 44.5500 | +0.55 | (+1.25%) | 30 | 1 337 |
| 12.05.2025 09:13:15 | 61 | 44.5500 | +0.55 | (+1.25%) | 100 | 4 455 |
| 12.05.2025 09:13:15 | 60 | 44.5500 | +0.55 | (+1.25%) | 34 | 1 515 |
| 12.05.2025 09:13:04 | 59 | 44.5500 | +0.55 | (+1.25%) | 300 | 13 365 |
| 12.05.2025 09:12:22 | 58 | 44.7500 | +0.75 | (+1.70%) | 1 | 45 |
| 12.05.2025 09:12:22 | 57 | 44.7500 | +0.75 | (+1.70%) | 111 | 4 967 |
| 12.05.2025 09:12:19 | 56 | 44.7500 | +0.75 | (+1.70%) | 45 | 2 014 |
| 12.05.2025 09:11:34 | 55 | 44.5500 | +0.55 | (+1.25%) | 150 | 6 683 |
| 12.05.2025 09:11:34 | 54 | 44.5500 | +0.55 | (+1.25%) | 16 | 713 |
| 12.05.2025 09:09:37 | 53 | 44.5500 | +0.55 | (+1.25%) | 40 | 1 782 |
| 12.05.2025 09:09:31 | 52 | 44.5500 | +0.55 | (+1.25%) | 11 | 490 |
| 12.05.2025 09:09:20 | 51 | 44.5500 | +0.55 | (+1.25%) | 3 | 134 |
| 12.05.2025 09:07:41 | 50 | 44.5500 | +0.55 | (+1.25%) | 10 | 446 |
| 12.05.2025 09:06:48 | 49 | 44.5500 | +0.55 | (+1.25%) | 20 | 891 |
| 12.05.2025 09:06:44 | 48 | 44.7500 | +0.75 | (+1.70%) | 4 | 179 |
| 12.05.2025 09:04:38 | 47 | 44.7000 | +0.70 | (+1.59%) | 25 | 1 118 |
| 12.05.2025 09:04:05 | 46 | 44.7500 | +0.75 | (+1.70%) | 179 | 8 010 |
| 12.05.2025 09:04:05 | 45 | 44.7000 | +0.70 | (+1.59%) | 20 | 894 |
| 12.05.2025 09:04:05 | 44 | 44.7000 | +0.70 | (+1.59%) | 17 | 760 |
| 12.05.2025 09:04:05 | 43 | 44.2000 | +0.20 | (+0.45%) | 9 | 398 |
| 12.05.2025 09:03:49 | 42 | 44.2000 | +0.20 | (+0.45%) | 11 | 486 |
| 12.05.2025 09:03:34 | 41 | 44.0000 | 0.00 | (0.00%) | 226 | 9 944 |
| 12.05.2025 09:03:34 | 40 | 44.0500 | +0.05 | (+0.11%) | 18 | 793 |
| 12.05.2025 09:03:34 | 39 | 44.0500 | +0.05 | (+0.11%) | 20 | 881 |
| 12.05.2025 09:03:34 | 38 | 44.1000 | +0.10 | (+0.23%) | 11 | 485 |
| 12.05.2025 09:03:34 | 37 | 44.3000 | +0.30 | (+0.68%) | 100 | 4 430 |
| 12.05.2025 09:03:34 | 36 | 44.5000 | +0.50 | (+1.14%) | 25 | 1 113 |
| 12.05.2025 09:03:25 | 35 | 44.7500 | +0.75 | (+1.70%) | 5 | 224 |
| 12.05.2025 09:03:25 | 34 | 44.7000 | +0.70 | (+1.59%) | 1 | 45 |
| 12.05.2025 09:03:10 | 33 | 44.7000 | +0.70 | (+1.59%) | 1 | 45 |
| 12.05.2025 09:03:08 | 32 | 44.7000 | +0.70 | (+1.59%) | 1 | 45 |
| 12.05.2025 09:03:08 | 31 | 44.7000 | +0.70 | (+1.59%) | 11 | 492 |
| 12.05.2025 09:03:01 | 30 | 44.5000 | +0.50 | (+1.14%) | 24 | 1 068 |
| 12.05.2025 09:01:27 | 29 | 44.7000 | +0.70 | (+1.59%) | 4 | 179 |
| 12.05.2025 09:01:26 | 28 | 44.5000 | +0.50 | (+1.14%) | 1 | 45 |
| 12.05.2025 09:00:42 | 27 | 44.7500 | +0.75 | (+1.70%) | 3 | 134 |
| 12.05.2025 09:00:42 | 26 | 44.7000 | +0.70 | (+1.59%) | 47 | 2 101 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 533 400 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
