Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOT (VOTUM)
40.30+1.90(+4.95%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:45 | 106 | 40.0000 | +1.60 | (+4.17%) | 200 | 8 000 |
| 09:00:45 | 105 | 40.0000 | +1.60 | (+4.17%) | 50 | 2 000 |
| 09:00:45 | 104 | 40.0000 | +1.60 | (+4.17%) | 10 | 400 |
| 09:00:45 | 103 | 40.0000 | +1.60 | (+4.17%) | 23 | 920 |
| 09:00:45 | 102 | 40.0000 | +1.60 | (+4.17%) | 32 | 1 280 |
| 09:00:45 | 101 | 40.0000 | +1.60 | (+4.17%) | 110 | 4 400 |
| 09:00:45 | 100 | 40.0000 | +1.60 | (+4.17%) | 1 | 40 |
| 09:00:45 | 99 | 40.0000 | +1.60 | (+4.17%) | 20 | 800 |
| 09:00:45 | 98 | 40.0000 | +1.60 | (+4.17%) | 29 | 1 160 |
| 09:00:41 | 97 | 40.0000 | +1.60 | (+4.17%) | 10 | 400 |
| 09:00:40 | 96 | 40.0000 | +1.60 | (+4.17%) | 65 | 2 600 |
| 09:00:40 | 95 | 40.0000 | +1.60 | (+4.17%) | 10 | 400 |
| 09:00:40 | 94 | 40.0000 | +1.60 | (+4.17%) | 1 | 40 |
| 09:00:40 | 93 | 39.9500 | +1.55 | (+4.04%) | 60 | 2 397 |
| 09:00:40 | 92 | 39.9500 | +1.55 | (+4.04%) | 500 | 19 975 |
| 09:00:39 | 91 | 39.9000 | +1.50 | (+3.91%) | 39 | 1 556 |
| 09:00:39 | 90 | 39.9000 | +1.50 | (+3.91%) | 100 | 3 990 |
| 09:00:39 | 89 | 39.9000 | +1.50 | (+3.91%) | 23 | 918 |
| 09:00:39 | 88 | 39.9000 | +1.50 | (+3.91%) | 363 | 14 484 |
| 09:00:33 | 87 | 39.9000 | +1.50 | (+3.91%) | 137 | 5 466 |
| 09:00:33 | 86 | 39.9000 | +1.50 | (+3.91%) | 50 | 1 995 |
| 09:00:33 | 85 | 39.9000 | +1.50 | (+3.91%) | 10 | 399 |
| 09:00:33 | 84 | 39.8500 | +1.45 | (+3.78%) | 39 | 1 554 |
| 09:00:33 | 83 | 39.8500 | +1.45 | (+3.78%) | 10 | 399 |
| 09:00:30 | 82 | 39.8000 | +1.40 | (+3.65%) | 5 | 199 |
| 09:00:30 | 81 | 39.8000 | +1.40 | (+3.65%) | 80 | 3 184 |
| 09:00:30 | 80 | 39.8000 | +1.40 | (+3.65%) | 73 | 2 905 |
| 09:00:20 | 79 | 39.8000 | +1.40 | (+3.65%) | 35 | 1 393 |
| 09:00:20 | 78 | 39.8000 | +1.40 | (+3.65%) | 176 | 7 005 |
| 09:00:20 | 77 | 39.8000 | +1.40 | (+3.65%) | 16 | 637 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:20 | 76 | 39.8000 | +1.40 | (+3.65%) | 2 | 80 |
| 09:00:20 | 75 | 39.8000 | +1.40 | (+3.65%) | 3 | 119 |
| 09:00:20 | 74 | 39.7500 | +1.35 | (+3.52%) | 62 | 2 465 |
| 09:00:02 | 73 | 39.7500 | +1.35 | (+3.52%) | 30 | 1 193 |
| 09:00:00 | 72 | 39.7500 | +1.35 | (+3.52%) | 1 | 40 |
| 09:00:00 | 71 | 39.7500 | +1.35 | (+3.52%) | 36 | 1 431 |
| 09:00:00 | 70 | 39.7500 | +1.35 | (+3.52%) | 20 | 795 |
| 09:00:00 | 69 | 39.7500 | +1.35 | (+3.52%) | 54 | 2 147 |
| 09:00:00 | 68 | 39.7500 | +1.35 | (+3.52%) | 50 | 1 988 |
| 09:00:00 | 67 | 39.7500 | +1.35 | (+3.52%) | 90 | 3 578 |
| 09:00:00 | 66 | 39.7500 | +1.35 | (+3.52%) | 54 | 2 147 |
| 09:00:00 | 65 | 39.7500 | +1.35 | (+3.52%) | 3 | 119 |
| 09:00:00 | 64 | 39.7500 | +1.35 | (+3.52%) | 40 | 1 590 |
| 09:00:00 | 63 | 39.7500 | +1.35 | (+3.52%) | 148 | 5 883 |
| 09:00:00 | 62 | 39.7500 | +1.35 | (+3.52%) | 10 | 398 |
| 09:00:00 | 61 | 39.7500 | +1.35 | (+3.52%) | 1 | 40 |
| 09:00:00 | 60 | 39.7500 | +1.35 | (+3.52%) | 100 | 3 975 |
| 09:00:00 | 59 | 39.7500 | +1.35 | (+3.52%) | 71 | 2 822 |
| 09:00:00 | 58 | 39.7500 | +1.35 | (+3.52%) | 35 | 1 391 |
| 09:00:00 | 57 | 39.7500 | +1.35 | (+3.52%) | 939 | 37 325 |
| 09:00:00 | 56 | 39.7500 | +1.35 | (+3.52%) | 63 | 2 504 |
| 09:00:00 | 55 | 39.7500 | +1.35 | (+3.52%) | 333 | 13 237 |
| 09:00:00 | 54 | 39.7500 | +1.35 | (+3.52%) | 47 | 1 868 |
| 09:00:00 | 53 | 39.7500 | +1.35 | (+3.52%) | 47 | 1 868 |
| 09:00:00 | 52 | 39.7500 | +1.35 | (+3.52%) | 1 | 40 |
| 09:00:00 | 51 | 39.7500 | +1.35 | (+3.52%) | 40 | 1 590 |
| 09:00:00 | 50 | 39.7500 | +1.35 | (+3.52%) | 39 | 1 550 |
| 09:00:00 | 49 | 39.7500 | +1.35 | (+3.52%) | 500 | 19 875 |
| 09:00:00 | 48 | 39.7500 | +1.35 | (+3.52%) | 38 | 1 511 |
| 09:00:00 | 47 | 39.7500 | +1.35 | (+3.52%) | 38 | 1 511 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 46 | 39.7500 | +1.35 | (+3.52%) | 33 | 1 312 |
| 09:00:00 | 45 | 39.7500 | +1.35 | (+3.52%) | 100 | 3 975 |
| 09:00:00 | 44 | 39.7500 | +1.35 | (+3.52%) | 28 | 1 113 |
| 09:00:00 | 43 | 39.7500 | +1.35 | (+3.52%) | 43 | 1 709 |
| 09:00:00 | 42 | 39.7500 | +1.35 | (+3.52%) | 40 | 1 590 |
| 09:00:00 | 41 | 39.7500 | +1.35 | (+3.52%) | 71 | 2 822 |
| 09:00:00 | 40 | 39.7500 | +1.35 | (+3.52%) | 60 | 2 385 |
| 09:00:00 | 39 | 39.7500 | +1.35 | (+3.52%) | 80 | 3 180 |
| 09:00:00 | 38 | 39.7500 | +1.35 | (+3.52%) | 10 | 398 |
| 09:00:00 | 37 | 39.7500 | +1.35 | (+3.52%) | 13 | 517 |
| 09:00:00 | 36 | 39.7500 | +1.35 | (+3.52%) | 423 | 16 814 |
| 09:00:00 | 35 | 39.7500 | +1.35 | (+3.52%) | 58 | 2 306 |
| 09:00:00 | 34 | 39.7500 | +1.35 | (+3.52%) | 64 | 2 544 |
| 09:00:00 | 33 | 39.7500 | +1.35 | (+3.52%) | 1 | 40 |
| 09:00:00 | 32 | 39.7500 | +1.35 | (+3.52%) | 476 | 18 921 |
| 09:00:00 | 31 | 39.7500 | +1.35 | (+3.52%) | 14 | 557 |
| 09:00:00 | 30 | 39.7500 | +1.35 | (+3.52%) | 127 | 5 048 |
| 09:00:00 | 29 | 39.7500 | +1.35 | (+3.52%) | 13 | 517 |
| 09:00:00 | 28 | 39.7500 | +1.35 | (+3.52%) | 10 | 398 |
| 09:00:00 | 27 | 39.7500 | +1.35 | (+3.52%) | 40 | 1 590 |
| 09:00:00 | 26 | 39.7500 | +1.35 | (+3.52%) | 20 | 795 |
| 09:00:00 | 25 | 39.7500 | +1.35 | (+3.52%) | 2 | 80 |
| 09:00:00 | 24 | 39.7500 | +1.35 | (+3.52%) | 20 | 795 |
| 09:00:00 | 23 | 39.7500 | +1.35 | (+3.52%) | 20 | 795 |
| 09:00:00 | 22 | 39.7500 | +1.35 | (+3.52%) | 18 | 716 |
| 09:00:00 | 21 | 39.7500 | +1.35 | (+3.52%) | 13 | 517 |
| 09:00:00 | 20 | 39.7500 | +1.35 | (+3.52%) | 16 | 636 |
| 09:00:00 | 19 | 39.7500 | +1.35 | (+3.52%) | 13 | 517 |
| 09:00:00 | 18 | 39.7500 | +1.35 | (+3.52%) | 10 | 398 |
| 09:00:00 | 17 | 39.7500 | +1.35 | (+3.52%) | 39 | 1 550 |
| 09:00:00 | 16 | 39.7500 | +1.35 | (+3.52%) | 100 | 3 975 |
| 09:00:00 | 15 | 39.7500 | +1.35 | (+3.52%) | 80 | 3 180 |
| 09:00:00 | 14 | 39.7500 | +1.35 | (+3.52%) | 61 | 2 425 |
| 09:00:00 | 13 | 39.7500 | +1.35 | (+3.52%) | 47 | 1 868 |
| 09:00:00 | 12 | 39.7500 | +1.35 | (+3.52%) | 6 | 239 |
| 09:00:00 | 11 | 39.7500 | +1.35 | (+3.52%) | 47 | 1 868 |
| 09:00:00 | 10 | 39.7500 | +1.35 | (+3.52%) | 5 | 199 |
| 09:00:00 | 9 | 39.7500 | +1.35 | (+3.52%) | 10 | 398 |
| 09:00:00 | 8 | 39.7500 | +1.35 | (+3.52%) | 13 | 517 |
| 09:00:00 | 7 | 39.7500 | +1.35 | (+3.52%) | 15 | 596 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 483 600 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
