Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
44.80-0.55(-1.21%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.07.2025 16:40:31 | 187 | 45.7000 | +0.60 | (+1.33%) | 27 | 1 234 |
| 30.07.2025 16:36:31 | 186 | 45.6000 | +0.50 | (+1.11%) | 1 | 46 |
| 30.07.2025 16:35:27 | 185 | 45.6500 | +0.55 | (+1.22%) | 150 | 6 848 |
| 30.07.2025 16:35:27 | 184 | 45.6500 | +0.55 | (+1.22%) | 124 | 5 661 |
| 30.07.2025 16:33:35 | 183 | 45.6500 | +0.55 | (+1.22%) | 3 | 137 |
| 30.07.2025 16:29:15 | 182 | 45.6500 | +0.55 | (+1.22%) | 15 | 685 |
| 30.07.2025 16:24:37 | 181 | 45.6500 | +0.55 | (+1.22%) | 15 | 685 |
| 30.07.2025 16:24:37 | 180 | 45.6500 | +0.55 | (+1.22%) | 50 | 2 283 |
| 30.07.2025 16:21:19 | 179 | 45.6500 | +0.55 | (+1.22%) | 10 | 457 |
| 30.07.2025 15:45:11 | 178 | 45.6500 | +0.55 | (+1.22%) | 2 | 91 |
| 30.07.2025 15:42:12 | 177 | 45.6500 | +0.55 | (+1.22%) | 4 | 183 |
| 30.07.2025 15:39:45 | 176 | 45.6500 | +0.55 | (+1.22%) | 14 | 639 |
| 30.07.2025 15:36:37 | 175 | 45.6000 | +0.50 | (+1.11%) | 21 | 958 |
| 30.07.2025 15:34:50 | 174 | 45.6000 | +0.50 | (+1.11%) | 88 | 4 013 |
| 30.07.2025 15:20:56 | 173 | 45.5500 | +0.45 | (+1.00%) | 1 | 46 |
| 30.07.2025 15:20:56 | 172 | 45.4500 | +0.35 | (+0.78%) | 6 | 273 |
| 30.07.2025 15:20:56 | 171 | 45.4500 | +0.35 | (+0.78%) | 2 | 91 |
| 30.07.2025 15:03:17 | 170 | 45.5500 | +0.45 | (+1.00%) | 8 | 364 |
| 30.07.2025 14:58:14 | 169 | 45.5000 | +0.40 | (+0.89%) | 15 | 683 |
| 30.07.2025 14:58:14 | 168 | 45.5000 | +0.40 | (+0.89%) | 5 | 228 |
| 30.07.2025 14:58:14 | 167 | 45.5000 | +0.40 | (+0.89%) | 85 | 3 868 |
| 30.07.2025 14:58:14 | 166 | 45.5000 | +0.40 | (+0.89%) | 2 | 91 |
| 30.07.2025 14:58:14 | 165 | 45.5500 | +0.45 | (+1.00%) | 2 | 91 |
| 30.07.2025 14:51:33 | 164 | 45.6000 | +0.50 | (+1.11%) | 1 | 46 |
| 30.07.2025 14:47:47 | 163 | 45.6000 | +0.50 | (+1.11%) | 6 | 274 |
| 30.07.2025 14:42:58 | 162 | 45.6000 | +0.50 | (+1.11%) | 65 | 2 964 |
| 30.07.2025 14:41:01 | 161 | 45.6000 | +0.50 | (+1.11%) | 4 | 182 |
| 30.07.2025 14:35:58 | 160 | 45.5500 | +0.45 | (+1.00%) | 88 | 4 008 |
| 30.07.2025 14:35:58 | 159 | 45.5500 | +0.45 | (+1.00%) | 56 | 2 551 |
| 30.07.2025 14:35:58 | 158 | 45.5500 | +0.45 | (+1.00%) | 11 | 501 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2025 14:33:36 | 157 | 45.5500 | +0.45 | (+1.00%) | 2 | 91 |
| 30.07.2025 14:33:35 | 156 | 45.5500 | +0.45 | (+1.00%) | 53 | 2 414 |
| 30.07.2025 14:31:17 | 155 | 45.6000 | +0.50 | (+1.11%) | 3 | 137 |
| 30.07.2025 14:26:55 | 154 | 45.5500 | +0.45 | (+1.00%) | 35 | 1 594 |
| 30.07.2025 14:20:17 | 153 | 45.6000 | +0.50 | (+1.11%) | 7 | 319 |
| 30.07.2025 14:15:53 | 152 | 45.5500 | +0.45 | (+1.00%) | 6 | 273 |
| 30.07.2025 14:15:53 | 151 | 45.5500 | +0.45 | (+1.00%) | 9 | 410 |
| 30.07.2025 14:15:53 | 150 | 45.5500 | +0.45 | (+1.00%) | 6 | 273 |
| 30.07.2025 14:15:53 | 149 | 45.5500 | +0.45 | (+1.00%) | 55 | 2 505 |
| 30.07.2025 14:14:24 | 148 | 45.5500 | +0.45 | (+1.00%) | 1 | 46 |
| 30.07.2025 14:12:02 | 147 | 45.5500 | +0.45 | (+1.00%) | 56 | 2 551 |
| 30.07.2025 14:12:02 | 146 | 45.5500 | +0.45 | (+1.00%) | 4 | 182 |
| 30.07.2025 14:05:16 | 145 | 45.6500 | +0.55 | (+1.22%) | 1 | 46 |
| 30.07.2025 13:51:21 | 144 | 45.6000 | +0.50 | (+1.11%) | 1 | 46 |
| 30.07.2025 13:51:21 | 143 | 45.6500 | +0.55 | (+1.22%) | 12 | 548 |
| 30.07.2025 13:47:54 | 142 | 45.6500 | +0.55 | (+1.22%) | 1 | 46 |
| 30.07.2025 13:47:54 | 141 | 45.6500 | +0.55 | (+1.22%) | 92 | 4 200 |
| 30.07.2025 13:47:54 | 140 | 45.6500 | +0.55 | (+1.22%) | 5 | 228 |
| 30.07.2025 13:47:54 | 139 | 45.6500 | +0.55 | (+1.22%) | 30 | 1 370 |
| 30.07.2025 13:47:54 | 138 | 45.6500 | +0.55 | (+1.22%) | 67 | 3 059 |
| 30.07.2025 13:47:54 | 137 | 45.6500 | +0.55 | (+1.22%) | 4 | 183 |
| 30.07.2025 13:34:15 | 136 | 45.7500 | +0.65 | (+1.44%) | 10 | 458 |
| 30.07.2025 13:18:18 | 135 | 45.7500 | +0.65 | (+1.44%) | 2 | 92 |
| 30.07.2025 13:14:49 | 134 | 45.7500 | +0.65 | (+1.44%) | 8 | 366 |
| 30.07.2025 13:14:49 | 133 | 45.7500 | +0.65 | (+1.44%) | 3 | 137 |
| 30.07.2025 13:14:49 | 132 | 45.7500 | +0.65 | (+1.44%) | 67 | 3 065 |
| 30.07.2025 13:14:23 | 131 | 45.8000 | +0.70 | (+1.55%) | 6 | 275 |
| 30.07.2025 13:09:39 | 130 | 45.8000 | +0.70 | (+1.55%) | 100 | 4 580 |
| 30.07.2025 13:07:16 | 129 | 45.8000 | +0.70 | (+1.55%) | 1 | 46 |
| 30.07.2025 12:59:07 | 128 | 45.8000 | +0.70 | (+1.55%) | 4 | 183 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2025 12:54:17 | 127 | 45.7500 | +0.65 | (+1.44%) | 20 | 915 |
| 30.07.2025 12:54:17 | 126 | 45.7500 | +0.65 | (+1.44%) | 33 | 1 510 |
| 30.07.2025 12:53:22 | 125 | 45.7500 | +0.65 | (+1.44%) | 1 | 46 |
| 30.07.2025 12:53:22 | 124 | 45.7500 | +0.65 | (+1.44%) | 43 | 1 967 |
| 30.07.2025 12:42:19 | 123 | 45.7500 | +0.65 | (+1.44%) | 6 | 275 |
| 30.07.2025 12:34:11 | 122 | 45.7500 | +0.65 | (+1.44%) | 3 | 137 |
| 30.07.2025 12:34:03 | 121 | 45.7500 | +0.65 | (+1.44%) | 1 | 46 |
| 30.07.2025 12:31:39 | 120 | 45.6000 | +0.50 | (+1.11%) | 4 | 182 |
| 30.07.2025 12:31:39 | 119 | 45.6500 | +0.55 | (+1.22%) | 4 | 183 |
| 30.07.2025 12:31:39 | 118 | 45.6500 | +0.55 | (+1.22%) | 3 | 137 |
| 30.07.2025 12:20:17 | 117 | 45.7500 | +0.65 | (+1.44%) | 4 | 183 |
| 30.07.2025 12:15:10 | 116 | 45.7500 | +0.65 | (+1.44%) | 98 | 4 484 |
| 30.07.2025 12:14:09 | 115 | 45.6000 | +0.50 | (+1.11%) | 11 | 502 |
| 30.07.2025 12:14:09 | 114 | 45.6000 | +0.50 | (+1.11%) | 2 | 91 |
| 30.07.2025 11:57:12 | 113 | 45.7500 | +0.65 | (+1.44%) | 1 | 46 |
| 30.07.2025 11:57:12 | 112 | 45.7500 | +0.65 | (+1.44%) | 10 | 458 |
| 30.07.2025 11:48:32 | 111 | 45.8000 | +0.70 | (+1.55%) | 11 | 504 |
| 30.07.2025 11:43:32 | 110 | 45.8000 | +0.70 | (+1.55%) | 298 | 13 648 |
| 30.07.2025 11:43:32 | 109 | 45.8000 | +0.70 | (+1.55%) | 2 | 92 |
| 30.07.2025 11:30:47 | 108 | 45.7000 | +0.60 | (+1.33%) | 1 | 46 |
| 30.07.2025 11:30:47 | 107 | 45.7000 | +0.60 | (+1.33%) | 1 | 46 |
| 30.07.2025 11:30:47 | 106 | 45.7500 | +0.65 | (+1.44%) | 6 | 275 |
| 30.07.2025 11:30:47 | 105 | 45.7500 | +0.65 | (+1.44%) | 1 | 46 |
| 30.07.2025 11:30:47 | 104 | 45.7500 | +0.65 | (+1.44%) | 23 | 1 052 |
| 30.07.2025 11:29:49 | 103 | 45.7500 | +0.65 | (+1.44%) | 8 | 366 |
| 30.07.2025 11:26:35 | 102 | 45.7500 | +0.65 | (+1.44%) | 73 | 3 340 |
| 30.07.2025 11:26:35 | 101 | 45.7500 | +0.65 | (+1.44%) | 8 | 366 |
| 30.07.2025 11:26:35 | 100 | 45.7500 | +0.65 | (+1.44%) | 19 | 869 |
| 30.07.2025 11:25:56 | 99 | 45.7500 | +0.65 | (+1.44%) | 1 | 46 |
| 30.07.2025 11:25:56 | 98 | 45.7500 | +0.65 | (+1.44%) | 10 | 458 |
| 30.07.2025 11:20:56 | 97 | 45.7500 | +0.65 | (+1.44%) | 3 | 137 |
| 30.07.2025 11:20:56 | 96 | 45.7500 | +0.65 | (+1.44%) | 4 | 183 |
| 30.07.2025 11:16:12 | 95 | 45.6000 | +0.50 | (+1.11%) | 166 | 7 570 |
| 30.07.2025 11:14:39 | 94 | 45.6000 | +0.50 | (+1.11%) | 63 | 2 873 |
| 30.07.2025 11:11:30 | 93 | 45.5000 | +0.40 | (+0.89%) | 8 | 364 |
| 30.07.2025 11:11:30 | 92 | 45.5500 | +0.45 | (+1.00%) | 9 | 410 |
| 30.07.2025 11:11:30 | 91 | 45.6000 | +0.50 | (+1.11%) | 1 | 46 |
| 30.07.2025 11:07:42 | 90 | 45.6000 | +0.50 | (+1.11%) | 1 | 46 |
| 30.07.2025 11:03:21 | 89 | 45.7500 | +0.65 | (+1.44%) | 3 | 137 |
| 30.07.2025 10:59:12 | 88 | 45.7500 | +0.65 | (+1.44%) | 49 | 2 242 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 537 600 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
