Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOT (VOTUM)
44.45-0.35(-0.78%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 09:50:42 | 57 | 44.8500 | +0.05 | (+0.11%) | 64 | 2 870 |
| 16.05.2025 09:50:42 | 56 | 44.8500 | +0.05 | (+0.11%) | 28 | 1 256 |
| 16.05.2025 09:49:59 | 55 | 44.9000 | +0.10 | (+0.22%) | 50 | 2 245 |
| 16.05.2025 09:44:54 | 54 | 44.8500 | +0.05 | (+0.11%) | 72 | 3 229 |
| 16.05.2025 09:43:51 | 53 | 44.8500 | +0.05 | (+0.11%) | 2 | 90 |
| 16.05.2025 09:43:45 | 52 | 44.8000 | 0.00 | (0.00%) | 2 | 90 |
| 16.05.2025 09:43:45 | 51 | 44.8500 | +0.05 | (+0.11%) | 90 | 4 037 |
| 16.05.2025 09:43:45 | 50 | 44.8000 | 0.00 | (0.00%) | 23 | 1 030 |
| 16.05.2025 09:43:27 | 49 | 44.8000 | 0.00 | (0.00%) | 2 | 90 |
| 16.05.2025 09:43:11 | 48 | 44.5500 | -0.25 | (-0.56%) | 18 | 802 |
| 16.05.2025 09:42:59 | 47 | 44.8000 | 0.00 | (0.00%) | 1 | 45 |
| 16.05.2025 09:42:59 | 46 | 44.8000 | 0.00 | (0.00%) | 2 | 90 |
| 16.05.2025 09:40:59 | 45 | 44.5000 | -0.30 | (-0.67%) | 486 | 21 627 |
| 16.05.2025 09:40:59 | 44 | 44.5000 | -0.30 | (-0.67%) | 34 | 1 513 |
| 16.05.2025 09:40:59 | 43 | 44.5000 | -0.30 | (-0.67%) | 34 | 1 513 |
| 16.05.2025 09:40:59 | 42 | 44.6000 | -0.20 | (-0.45%) | 224 | 9 990 |
| 16.05.2025 09:40:59 | 41 | 44.6500 | -0.15 | (-0.33%) | 30 | 1 340 |
| 16.05.2025 09:40:59 | 40 | 44.6500 | -0.15 | (-0.33%) | 192 | 8 573 |
| 16.05.2025 09:40:56 | 39 | 44.8500 | +0.05 | (+0.11%) | 1 | 45 |
| 16.05.2025 09:39:54 | 38 | 44.8500 | +0.05 | (+0.11%) | 50 | 2 243 |
| 16.05.2025 09:37:24 | 37 | 44.6500 | -0.15 | (-0.33%) | 3 | 134 |
| 16.05.2025 09:37:24 | 36 | 44.6500 | -0.15 | (-0.33%) | 50 | 2 233 |
| 16.05.2025 09:34:04 | 35 | 44.9000 | +0.10 | (+0.22%) | 3 | 135 |
| 16.05.2025 09:31:38 | 34 | 44.8000 | 0.00 | (0.00%) | 1 | 45 |
| 16.05.2025 09:31:38 | 33 | 44.8000 | 0.00 | (0.00%) | 16 | 717 |
| 16.05.2025 09:31:38 | 32 | 44.8000 | 0.00 | (0.00%) | 6 | 269 |
| 16.05.2025 09:25:17 | 31 | 44.8000 | 0.00 | (0.00%) | 1 | 45 |
| 16.05.2025 09:25:17 | 30 | 44.8000 | 0.00 | (0.00%) | 5 | 224 |
| 16.05.2025 09:22:32 | 29 | 44.8000 | 0.00 | (0.00%) | 1 | 45 |
| 16.05.2025 09:21:50 | 28 | 44.9000 | +0.10 | (+0.22%) | 1 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 09:16:20 | 27 | 44.9000 | +0.10 | (+0.22%) | 2 | 90 |
| 16.05.2025 09:15:29 | 26 | 44.9000 | +0.10 | (+0.22%) | 2 | 90 |
| 16.05.2025 09:14:59 | 25 | 44.8000 | 0.00 | (0.00%) | 1 | 45 |
| 16.05.2025 09:12:21 | 24 | 44.9000 | +0.10 | (+0.22%) | 15 | 674 |
| 16.05.2025 09:09:00 | 23 | 44.9000 | +0.10 | (+0.22%) | 11 | 494 |
| 16.05.2025 09:07:11 | 22 | 44.9000 | +0.10 | (+0.22%) | 2 | 90 |
| 16.05.2025 09:06:39 | 21 | 44.9000 | +0.10 | (+0.22%) | 33 | 1 482 |
| 16.05.2025 09:05:33 | 20 | 44.9000 | +0.10 | (+0.22%) | 967 | 43 418 |
| 16.05.2025 09:05:05 | 19 | 44.9000 | +0.10 | (+0.22%) | 3 | 135 |
| 16.05.2025 09:05:04 | 18 | 44.9000 | +0.10 | (+0.22%) | 20 | 898 |
| 16.05.2025 09:04:09 | 17 | 44.9000 | +0.10 | (+0.22%) | 1 | 45 |
| 16.05.2025 09:04:09 | 16 | 44.9000 | +0.10 | (+0.22%) | 1 | 45 |
| 16.05.2025 09:03:29 | 15 | 44.9000 | +0.10 | (+0.22%) | 8 | 359 |
| 16.05.2025 09:01:52 | 14 | 44.9000 | +0.10 | (+0.22%) | 25 | 1 123 |
| 16.05.2025 09:01:52 | 13 | 44.9000 | +0.10 | (+0.22%) | 17 | 763 |
| 16.05.2025 09:01:40 | 12 | 44.9000 | +0.10 | (+0.22%) | 34 | 1 527 |
| 16.05.2025 09:01:40 | 11 | 44.9000 | +0.10 | (+0.22%) | 16 | 718 |
| 16.05.2025 09:01:05 | 10 | 44.9000 | +0.10 | (+0.22%) | 2 | 90 |
| 16.05.2025 09:00:04 | 9 | 44.8500 | +0.05 | (+0.11%) | 50 | 2 243 |
| 16.05.2025 09:00:04 | 8 | 44.9000 | +0.10 | (+0.22%) | 193 | 8 666 |
| 16.05.2025 09:00:04 | 7 | 44.9000 | +0.10 | (+0.22%) | 45 | 2 021 |
| 16.05.2025 09:00:00 | 6 | 44.9000 | +0.10 | (+0.22%) | 1 | 45 |
| 16.05.2025 09:00:00 | 5 | 44.9000 | +0.10 | (+0.22%) | 1 | 45 |
| 16.05.2025 09:00:00 | 4 | 44.9000 | +0.10 | (+0.22%) | 64 | 2 874 |
| 16.05.2025 09:00:00 | 3 | 44.9000 | +0.10 | (+0.22%) | 11 | 494 |
| 16.05.2025 09:00:00 | 2 | 44.9000 | +0.10 | (+0.22%) | 4 | 180 |
| 16.05.2025 09:00:00 | 1 | 44.9000 | +0.10 | (+0.22%) | 2 | 90 |
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 17:00:00 | 240 | 44.8000 | +0.20 | (+0.45%) | 204 | 9 139 |
| 15.05.2025 17:00:00 | 239 | 44.8000 | +0.20 | (+0.45%) | 10 | 448 |
| 15.05.2025 17:00:00 | 238 | 44.8000 | +0.20 | (+0.45%) | 19 | 851 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 17:00:00 | 237 | 44.8000 | +0.20 | (+0.45%) | 11 | 493 |
| 15.05.2025 17:00:00 | 236 | 44.8000 | +0.20 | (+0.45%) | 26 | 1 165 |
| 15.05.2025 16:48:30 | 235 | 44.8000 | +0.20 | (+0.45%) | 22 | 986 |
| 15.05.2025 16:48:23 | 234 | 44.8000 | +0.20 | (+0.45%) | 23 | 1 030 |
| 15.05.2025 16:47:49 | 233 | 44.8000 | +0.20 | (+0.45%) | 17 | 762 |
| 15.05.2025 16:47:27 | 232 | 44.8000 | +0.20 | (+0.45%) | 19 | 851 |
| 15.05.2025 16:47:08 | 231 | 44.8000 | +0.20 | (+0.45%) | 24 | 1 075 |
| 15.05.2025 16:46:52 | 230 | 44.8000 | +0.20 | (+0.45%) | 41 | 1 837 |
| 15.05.2025 16:45:42 | 229 | 44.7500 | +0.15 | (+0.34%) | 12 | 537 |
| 15.05.2025 16:41:49 | 228 | 44.8000 | +0.20 | (+0.45%) | 1 | 45 |
| 15.05.2025 16:37:11 | 227 | 44.8000 | +0.20 | (+0.45%) | 15 | 672 |
| 15.05.2025 16:31:44 | 226 | 44.7500 | +0.15 | (+0.34%) | 9 | 403 |
| 15.05.2025 16:31:44 | 225 | 44.7500 | +0.15 | (+0.34%) | 1 | 45 |
| 15.05.2025 16:23:56 | 224 | 44.6500 | +0.05 | (+0.11%) | 1 | 45 |
| 15.05.2025 16:21:44 | 223 | 44.8000 | +0.20 | (+0.45%) | 6 | 269 |
| 15.05.2025 16:21:03 | 222 | 44.8000 | +0.20 | (+0.45%) | 29 | 1 299 |
| 15.05.2025 16:21:00 | 221 | 44.8000 | +0.20 | (+0.45%) | 11 | 493 |
| 15.05.2025 16:20:14 | 220 | 44.8000 | +0.20 | (+0.45%) | 10 | 448 |
| 15.05.2025 16:18:32 | 219 | 44.6500 | +0.05 | (+0.11%) | 15 | 670 |
| 15.05.2025 16:18:32 | 218 | 44.6500 | +0.05 | (+0.11%) | 75 | 3 349 |
| 15.05.2025 16:18:32 | 217 | 44.6500 | +0.05 | (+0.11%) | 40 | 1 786 |
| 15.05.2025 16:18:32 | 216 | 44.6500 | +0.05 | (+0.11%) | 26 | 1 161 |
| 15.05.2025 16:18:32 | 215 | 44.6500 | +0.05 | (+0.11%) | 9 | 402 |
| 15.05.2025 16:18:32 | 214 | 44.6500 | +0.05 | (+0.11%) | 30 | 1 340 |
| 15.05.2025 16:18:32 | 213 | 44.6500 | +0.05 | (+0.11%) | 55 | 2 456 |
| 15.05.2025 16:18:10 | 212 | 44.6500 | +0.05 | (+0.11%) | 5 | 223 |
| 15.05.2025 16:12:10 | 211 | 44.8000 | +0.20 | (+0.45%) | 27 | 1 210 |
| 15.05.2025 15:54:07 | 210 | 44.8000 | +0.20 | (+0.45%) | 41 | 1 837 |
| 15.05.2025 15:54:07 | 209 | 44.6500 | +0.05 | (+0.11%) | 204 | 9 109 |
| 15.05.2025 15:54:07 | 208 | 44.6500 | +0.05 | (+0.11%) | 4 | 179 |
| 15.05.2025 15:52:13 | 207 | 44.6500 | +0.05 | (+0.11%) | 6 | 268 |
| 15.05.2025 15:44:50 | 206 | 44.8500 | +0.25 | (+0.56%) | 37 | 1 659 |
| 15.05.2025 15:44:50 | 205 | 44.8000 | +0.20 | (+0.45%) | 22 | 986 |
| 15.05.2025 15:44:48 | 204 | 44.6000 | 0.00 | (0.00%) | 236 | 10 526 |
| 15.05.2025 15:42:21 | 203 | 44.6000 | 0.00 | (0.00%) | 5 | 223 |
| 15.05.2025 15:42:08 | 202 | 44.5000 | -0.10 | (-0.22%) | 99 | 4 406 |
| 15.05.2025 15:40:00 | 201 | 44.6000 | 0.00 | (0.00%) | 54 | 2 408 |
| 15.05.2025 15:39:56 | 200 | 44.6000 | 0.00 | (0.00%) | 223 | 9 946 |
| 15.05.2025 15:30:33 | 199 | 44.6000 | 0.00 | (0.00%) | 133 | 5 932 |
| 15.05.2025 15:30:28 | 198 | 44.6000 | 0.00 | (0.00%) | 30 | 1 338 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 533 400 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
