Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOT (VOTUM)
40.20+1.80(+4.69%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:15:36 | 258 | 41.0000 | +2.60 | (+6.77%) | 21 | 861 |
| 09:15:36 | 257 | 41.0000 | +2.60 | (+6.77%) | 50 | 2 050 |
| 09:15:36 | 256 | 41.0000 | +2.60 | (+6.77%) | 262 | 10 742 |
| 09:15:35 | 255 | 41.0000 | +2.60 | (+6.77%) | 2 | 82 |
| 09:15:13 | 254 | 40.9500 | +2.55 | (+6.64%) | 70 | 2 867 |
| 09:15:01 | 253 | 40.9500 | +2.55 | (+6.64%) | 26 | 1 065 |
| 09:15:01 | 252 | 40.9500 | +2.55 | (+6.64%) | 50 | 2 048 |
| 09:15:01 | 251 | 40.9500 | +2.55 | (+6.64%) | 27 | 1 106 |
| 09:15:01 | 250 | 40.9500 | +2.55 | (+6.64%) | 7 | 287 |
| 09:14:30 | 249 | 40.8500 | +2.45 | (+6.38%) | 3 | 123 |
| 09:13:20 | 248 | 40.9500 | +2.55 | (+6.64%) | 23 | 942 |
| 09:11:32 | 247 | 40.8500 | +2.45 | (+6.38%) | 50 | 2 043 |
| 09:11:32 | 246 | 40.8500 | +2.45 | (+6.38%) | 15 | 613 |
| 09:11:08 | 245 | 40.8500 | +2.45 | (+6.38%) | 40 | 1 634 |
| 09:11:06 | 244 | 40.8500 | +2.45 | (+6.38%) | 25 | 1 021 |
| 09:11:06 | 243 | 40.8500 | +2.45 | (+6.38%) | 7 | 286 |
| 09:10:16 | 242 | 40.8500 | +2.45 | (+6.38%) | 12 | 490 |
| 09:09:10 | 241 | 40.8500 | +2.45 | (+6.38%) | 1 | 41 |
| 09:09:10 | 240 | 40.9000 | +2.50 | (+6.51%) | 194 | 7 935 |
| 09:09:06 | 239 | 41.0000 | +2.60 | (+6.77%) | 2 | 82 |
| 09:08:58 | 238 | 41.0000 | +2.60 | (+6.77%) | 3 | 123 |
| 09:08:58 | 237 | 41.0000 | +2.60 | (+6.77%) | 30 | 1 230 |
| 09:08:58 | 236 | 41.0000 | +2.60 | (+6.77%) | 12 | 492 |
| 09:08:58 | 235 | 41.0000 | +2.60 | (+6.77%) | 189 | 7 749 |
| 09:08:55 | 234 | 41.0000 | +2.60 | (+6.77%) | 1 | 41 |
| 09:08:53 | 233 | 41.1000 | +2.70 | (+7.03%) | 4 | 164 |
| 09:08:52 | 232 | 41.0000 | +2.60 | (+6.77%) | 500 | 20 500 |
| 09:08:33 | 231 | 41.1000 | +2.70 | (+7.03%) | 10 | 411 |
| 09:08:27 | 230 | 41.0000 | +2.60 | (+6.77%) | 35 | 1 435 |
| 09:08:24 | 229 | 41.0000 | +2.60 | (+6.77%) | 1 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:08:19 | 228 | 41.0000 | +2.60 | (+6.77%) | 13 | 533 |
| 09:07:59 | 227 | 41.0000 | +2.60 | (+6.77%) | 207 | 8 487 |
| 09:07:58 | 226 | 41.0000 | +2.60 | (+6.77%) | 26 | 1 066 |
| 09:07:53 | 225 | 41.2000 | +2.80 | (+7.29%) | 7 | 288 |
| 09:07:40 | 224 | 41.0000 | +2.60 | (+6.77%) | 25 | 1 025 |
| 09:07:21 | 223 | 41.4000 | +3.00 | (+7.81%) | 2 | 83 |
| 09:07:21 | 222 | 41.2000 | +2.80 | (+7.29%) | 100 | 4 120 |
| 09:06:58 | 221 | 41.4000 | +3.00 | (+7.81%) | 15 | 621 |
| 09:06:46 | 220 | 41.4000 | +3.00 | (+7.81%) | 7 | 290 |
| 09:06:46 | 219 | 41.3000 | +2.90 | (+7.55%) | 65 | 2 685 |
| 09:06:40 | 218 | 41.3000 | +2.90 | (+7.55%) | 70 | 2 891 |
| 09:06:31 | 217 | 41.4000 | +3.00 | (+7.81%) | 230 | 9 522 |
| 09:06:25 | 216 | 41.4000 | +3.00 | (+7.81%) | 1 | 41 |
| 09:06:25 | 215 | 41.3500 | +2.95 | (+7.68%) | 3 | 124 |
| 09:06:25 | 214 | 41.2000 | +2.80 | (+7.29%) | 21 | 865 |
| 09:06:22 | 213 | 41.2000 | +2.80 | (+7.29%) | 28 | 1 154 |
| 09:06:17 | 212 | 41.2000 | +2.80 | (+7.29%) | 14 | 577 |
| 09:06:14 | 211 | 41.2000 | +2.80 | (+7.29%) | 1 | 41 |
| 09:06:14 | 210 | 41.2000 | +2.80 | (+7.29%) | 45 | 1 854 |
| 09:06:14 | 209 | 41.2000 | +2.80 | (+7.29%) | 193 | 7 952 |
| 09:06:10 | 208 | 41.0000 | +2.60 | (+6.77%) | 3 | 123 |
| 09:06:10 | 207 | 41.0000 | +2.60 | (+6.77%) | 29 | 1 189 |
| 09:06:06 | 206 | 41.2000 | +2.80 | (+7.29%) | 7 | 288 |
| 09:06:06 | 205 | 41.2000 | +2.80 | (+7.29%) | 57 | 2 348 |
| 09:05:53 | 204 | 41.2000 | +2.80 | (+7.29%) | 30 | 1 236 |
| 09:05:53 | 203 | 41.2000 | +2.80 | (+7.29%) | 93 | 3 832 |
| 09:05:53 | 202 | 41.3500 | +2.95 | (+7.68%) | 20 | 827 |
| 09:05:52 | 201 | 41.3500 | +2.95 | (+7.68%) | 5 | 207 |
| 09:05:52 | 200 | 41.3000 | +2.90 | (+7.55%) | 115 | 4 750 |
| 09:05:50 | 199 | 41.2000 | +2.80 | (+7.29%) | 60 | 2 472 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:05:49 | 198 | 41.3000 | +2.90 | (+7.55%) | 15 | 620 |
| 09:05:49 | 197 | 41.3000 | +2.90 | (+7.55%) | 30 | 1 239 |
| 09:05:34 | 196 | 41.3500 | +2.95 | (+7.68%) | 120 | 4 962 |
| 09:05:29 | 195 | 41.2000 | +2.80 | (+7.29%) | 315 | 12 978 |
| 09:05:22 | 194 | 41.1000 | +2.70 | (+7.03%) | 60 | 2 466 |
| 09:05:22 | 193 | 41.1000 | +2.70 | (+7.03%) | 27 | 1 110 |
| 09:04:57 | 192 | 41.0000 | +2.60 | (+6.77%) | 80 | 3 280 |
| 09:04:57 | 191 | 41.0000 | +2.60 | (+6.77%) | 50 | 2 050 |
| 09:04:57 | 190 | 41.0000 | +2.60 | (+6.77%) | 77 | 3 157 |
| 09:04:53 | 189 | 41.0000 | +2.60 | (+6.77%) | 23 | 943 |
| 09:04:53 | 188 | 41.0000 | +2.60 | (+6.77%) | 3 | 123 |
| 09:04:53 | 187 | 41.0000 | +2.60 | (+6.77%) | 74 | 3 034 |
| 09:04:43 | 186 | 41.0000 | +2.60 | (+6.77%) | 15 | 615 |
| 09:04:42 | 185 | 41.0000 | +2.60 | (+6.77%) | 100 | 4 100 |
| 09:04:39 | 184 | 41.0000 | +2.60 | (+6.77%) | 2 | 82 |
| 09:04:37 | 183 | 41.0000 | +2.60 | (+6.77%) | 225 | 9 225 |
| 09:04:37 | 182 | 41.0000 | +2.60 | (+6.77%) | 1 | 41 |
| 09:04:37 | 181 | 41.0000 | +2.60 | (+6.77%) | 100 | 4 100 |
| 09:04:37 | 180 | 41.0000 | +2.60 | (+6.77%) | 40 | 1 640 |
| 09:04:37 | 179 | 41.0000 | +2.60 | (+6.77%) | 10 | 410 |
| 09:04:37 | 178 | 41.0000 | +2.60 | (+6.77%) | 594 | 24 354 |
| 09:04:37 | 177 | 40.9000 | +2.50 | (+6.51%) | 30 | 1 227 |
| 09:04:25 | 176 | 41.0000 | +2.60 | (+6.77%) | 30 | 1 230 |
| 09:04:20 | 175 | 41.0000 | +2.60 | (+6.77%) | 2 | 82 |
| 09:04:19 | 174 | 41.0000 | +2.60 | (+6.77%) | 6 | 246 |
| 09:04:19 | 173 | 41.0000 | +2.60 | (+6.77%) | 1 | 41 |
| 09:04:19 | 172 | 40.9500 | +2.55 | (+6.64%) | 548 | 22 441 |
| 09:04:18 | 171 | 40.9500 | +2.55 | (+6.64%) | 30 | 1 229 |
| 09:04:17 | 170 | 40.9500 | +2.55 | (+6.64%) | 1000 | 40 950 |
| 09:04:14 | 169 | 40.9500 | +2.55 | (+6.64%) | 23 | 942 |
| 09:04:13 | 168 | 40.9500 | +2.55 | (+6.64%) | 100 | 4 095 |
| 09:04:13 | 167 | 40.9500 | +2.55 | (+6.64%) | 5 | 205 |
| 09:04:10 | 166 | 40.9500 | +2.55 | (+6.64%) | 75 | 3 071 |
| 09:04:10 | 165 | 40.9500 | +2.55 | (+6.64%) | 25 | 1 024 |
| 09:04:08 | 164 | 40.9500 | +2.55 | (+6.64%) | 25 | 1 024 |
| 09:04:02 | 163 | 40.9500 | +2.55 | (+6.64%) | 25 | 1 024 |
| 09:04:02 | 162 | 40.9500 | +2.55 | (+6.64%) | 409 | 16 749 |
| 09:03:56 | 161 | 40.9500 | +2.55 | (+6.64%) | 341 | 13 964 |
| 09:03:56 | 160 | 40.9500 | +2.55 | (+6.64%) | 200 | 8 190 |
| 09:03:56 | 159 | 40.9500 | +2.55 | (+6.64%) | 25 | 1 024 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 482 400 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
