Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOT (VOTUM)
44.45-0.35(-0.78%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 14:04:57 | 325 | 44.0500 | +0.05 | (+0.11%) | 1 | 44 |
| 12.05.2025 14:03:17 | 324 | 44.1000 | +0.10 | (+0.23%) | 2 | 88 |
| 12.05.2025 14:02:52 | 323 | 44.1000 | +0.10 | (+0.23%) | 1 | 44 |
| 12.05.2025 13:59:50 | 322 | 44.0500 | +0.05 | (+0.11%) | 18 | 793 |
| 12.05.2025 13:59:49 | 321 | 44.1000 | +0.10 | (+0.23%) | 124 | 5 468 |
| 12.05.2025 13:59:49 | 320 | 44.1000 | +0.10 | (+0.23%) | 49 | 2 161 |
| 12.05.2025 13:57:11 | 319 | 44.2000 | +0.20 | (+0.45%) | 5 | 221 |
| 12.05.2025 13:55:48 | 318 | 44.2000 | +0.20 | (+0.45%) | 12 | 530 |
| 12.05.2025 13:52:17 | 317 | 44.2000 | +0.20 | (+0.45%) | 23 | 1 017 |
| 12.05.2025 13:45:21 | 316 | 44.1000 | +0.10 | (+0.23%) | 1 | 44 |
| 12.05.2025 13:36:52 | 315 | 44.1000 | +0.10 | (+0.23%) | 8 | 353 |
| 12.05.2025 13:36:52 | 314 | 44.1000 | +0.10 | (+0.23%) | 150 | 6 615 |
| 12.05.2025 13:35:24 | 313 | 44.1000 | +0.10 | (+0.23%) | 46 | 2 029 |
| 12.05.2025 13:35:24 | 312 | 44.1000 | +0.10 | (+0.23%) | 2 | 88 |
| 12.05.2025 13:35:24 | 311 | 44.1500 | +0.15 | (+0.34%) | 100 | 4 415 |
| 12.05.2025 13:33:04 | 310 | 44.1500 | +0.15 | (+0.34%) | 10 | 442 |
| 12.05.2025 13:30:46 | 309 | 44.1500 | +0.15 | (+0.34%) | 135 | 5 960 |
| 12.05.2025 13:29:09 | 308 | 44.1500 | +0.15 | (+0.34%) | 115 | 5 077 |
| 12.05.2025 13:26:47 | 307 | 44.1500 | +0.15 | (+0.34%) | 135 | 5 960 |
| 12.05.2025 13:23:25 | 306 | 44.1500 | +0.15 | (+0.34%) | 115 | 5 077 |
| 12.05.2025 13:22:36 | 305 | 44.1000 | +0.10 | (+0.23%) | 14 | 617 |
| 12.05.2025 13:22:36 | 304 | 44.1000 | +0.10 | (+0.23%) | 74 | 3 263 |
| 12.05.2025 13:22:10 | 303 | 44.1500 | +0.15 | (+0.34%) | 75 | 3 311 |
| 12.05.2025 13:20:00 | 302 | 44.1500 | +0.15 | (+0.34%) | 14 | 618 |
| 12.05.2025 13:12:19 | 301 | 44.1500 | +0.15 | (+0.34%) | 1 | 44 |
| 12.05.2025 13:08:04 | 300 | 44.1000 | +0.10 | (+0.23%) | 9 | 397 |
| 12.05.2025 13:08:04 | 299 | 44.1000 | +0.10 | (+0.23%) | 236 | 10 408 |
| 12.05.2025 12:57:52 | 298 | 44.1000 | +0.10 | (+0.23%) | 1 | 44 |
| 12.05.2025 12:57:52 | 297 | 44.1000 | +0.10 | (+0.23%) | 11 | 485 |
| 12.05.2025 12:53:27 | 296 | 44.1000 | +0.10 | (+0.23%) | 11 | 485 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 12:52:07 | 295 | 44.1000 | +0.10 | (+0.23%) | 1 | 44 |
| 12.05.2025 12:44:27 | 294 | 44.1000 | +0.10 | (+0.23%) | 100 | 4 410 |
| 12.05.2025 12:35:32 | 293 | 44.1500 | +0.15 | (+0.34%) | 5 | 221 |
| 12.05.2025 12:35:18 | 292 | 44.0000 | 0.00 | (0.00%) | 6 | 264 |
| 12.05.2025 12:35:18 | 291 | 44.0000 | 0.00 | (0.00%) | 10 | 440 |
| 12.05.2025 12:35:18 | 290 | 44.0000 | 0.00 | (0.00%) | 10 | 440 |
| 12.05.2025 12:35:18 | 289 | 44.0000 | 0.00 | (0.00%) | 40 | 1 760 |
| 12.05.2025 12:33:01 | 288 | 44.0000 | 0.00 | (0.00%) | 27 | 1 188 |
| 12.05.2025 12:33:01 | 287 | 44.0000 | 0.00 | (0.00%) | 20 | 880 |
| 12.05.2025 12:33:01 | 286 | 44.0000 | 0.00 | (0.00%) | 1 | 44 |
| 12.05.2025 12:33:01 | 285 | 44.0000 | 0.00 | (0.00%) | 50 | 2 200 |
| 12.05.2025 12:33:01 | 284 | 44.0000 | 0.00 | (0.00%) | 200 | 8 800 |
| 12.05.2025 12:33:01 | 283 | 44.0000 | 0.00 | (0.00%) | 100 | 4 400 |
| 12.05.2025 12:33:01 | 282 | 44.0000 | 0.00 | (0.00%) | 10 | 440 |
| 12.05.2025 12:33:01 | 281 | 44.0000 | 0.00 | (0.00%) | 5 | 220 |
| 12.05.2025 12:32:12 | 280 | 44.0500 | +0.05 | (+0.11%) | 10 | 441 |
| 12.05.2025 12:32:12 | 279 | 44.0500 | +0.05 | (+0.11%) | 10 | 441 |
| 12.05.2025 12:32:12 | 278 | 44.0500 | +0.05 | (+0.11%) | 41 | 1 806 |
| 12.05.2025 12:32:12 | 277 | 44.0500 | +0.05 | (+0.11%) | 22 | 969 |
| 12.05.2025 12:32:12 | 276 | 44.0500 | +0.05 | (+0.11%) | 4 | 176 |
| 12.05.2025 12:25:23 | 275 | 44.2000 | +0.20 | (+0.45%) | 6 | 265 |
| 12.05.2025 12:19:42 | 274 | 44.2000 | +0.20 | (+0.45%) | 1 | 44 |
| 12.05.2025 12:09:46 | 273 | 44.3000 | +0.30 | (+0.68%) | 70 | 3 101 |
| 12.05.2025 12:09:46 | 272 | 44.2500 | +0.25 | (+0.57%) | 10 | 443 |
| 12.05.2025 12:09:46 | 271 | 44.2500 | +0.25 | (+0.57%) | 20 | 885 |
| 12.05.2025 12:08:01 | 270 | 44.3000 | +0.30 | (+0.68%) | 1 | 44 |
| 12.05.2025 12:08:01 | 269 | 44.3000 | +0.30 | (+0.68%) | 4 | 177 |
| 12.05.2025 12:07:41 | 268 | 44.2000 | +0.20 | (+0.45%) | 1 | 44 |
| 12.05.2025 12:07:16 | 267 | 44.2000 | +0.20 | (+0.45%) | 84 | 3 713 |
| 12.05.2025 12:06:59 | 266 | 44.2000 | +0.20 | (+0.45%) | 247 | 10 917 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 12:06:54 | 265 | 44.2000 | +0.20 | (+0.45%) | 15 | 663 |
| 12.05.2025 12:01:22 | 264 | 44.2000 | +0.20 | (+0.45%) | 1 | 44 |
| 12.05.2025 12:01:19 | 263 | 44.0500 | +0.05 | (+0.11%) | 1 | 44 |
| 12.05.2025 11:59:43 | 262 | 44.0500 | +0.05 | (+0.11%) | 1 | 44 |
| 12.05.2025 11:53:42 | 261 | 44.2000 | +0.20 | (+0.45%) | 5 | 221 |
| 12.05.2025 11:44:26 | 260 | 44.2000 | +0.20 | (+0.45%) | 1 | 44 |
| 12.05.2025 11:44:26 | 259 | 44.2000 | +0.20 | (+0.45%) | 4 | 177 |
| 12.05.2025 11:43:39 | 258 | 44.2000 | +0.20 | (+0.45%) | 9 | 398 |
| 12.05.2025 11:43:39 | 257 | 44.1500 | +0.15 | (+0.34%) | 11 | 486 |
| 12.05.2025 11:43:09 | 256 | 44.0500 | +0.05 | (+0.11%) | 14 | 617 |
| 12.05.2025 11:35:45 | 255 | 44.0000 | 0.00 | (0.00%) | 5 | 220 |
| 12.05.2025 11:33:55 | 254 | 44.1500 | +0.15 | (+0.34%) | 9 | 397 |
| 12.05.2025 11:33:55 | 253 | 44.1500 | +0.15 | (+0.34%) | 9 | 397 |
| 12.05.2025 11:31:46 | 252 | 44.1500 | +0.15 | (+0.34%) | 11 | 486 |
| 12.05.2025 11:31:46 | 251 | 44.1500 | +0.15 | (+0.34%) | 4 | 177 |
| 12.05.2025 11:30:11 | 250 | 44.1500 | +0.15 | (+0.34%) | 6 | 265 |
| 12.05.2025 11:30:05 | 249 | 43.9000 | -0.10 | (-0.23%) | 224 | 9 834 |
| 12.05.2025 11:30:05 | 248 | 43.9000 | -0.10 | (-0.23%) | 200 | 8 780 |
| 12.05.2025 11:30:05 | 247 | 44.0500 | +0.05 | (+0.11%) | 32 | 1 410 |
| 12.05.2025 11:28:23 | 246 | 44.1500 | +0.15 | (+0.34%) | 10 | 442 |
| 12.05.2025 11:27:02 | 245 | 43.9000 | -0.10 | (-0.23%) | 10 | 439 |
| 12.05.2025 11:26:59 | 244 | 43.8500 | -0.15 | (-0.34%) | 12 | 526 |
| 12.05.2025 11:26:59 | 243 | 43.8500 | -0.15 | (-0.34%) | 10 | 439 |
| 12.05.2025 11:26:59 | 242 | 43.9000 | -0.10 | (-0.23%) | 10 | 439 |
| 12.05.2025 11:26:21 | 241 | 43.9500 | -0.05 | (-0.11%) | 226 | 9 933 |
| 12.05.2025 11:26:21 | 240 | 43.9500 | -0.05 | (-0.11%) | 7 | 308 |
| 12.05.2025 11:26:21 | 239 | 43.9500 | -0.05 | (-0.11%) | 197 | 8 658 |
| 12.05.2025 11:25:46 | 238 | 43.9500 | -0.05 | (-0.11%) | 3 | 132 |
| 12.05.2025 11:25:46 | 237 | 44.0000 | 0.00 | (0.00%) | 10 | 440 |
| 12.05.2025 11:25:46 | 236 | 44.0000 | 0.00 | (0.00%) | 50 | 2 200 |
| 12.05.2025 11:25:46 | 235 | 44.0000 | 0.00 | (0.00%) | 50 | 2 200 |
| 12.05.2025 11:25:46 | 234 | 44.0500 | +0.05 | (+0.11%) | 184 | 8 105 |
| 12.05.2025 11:25:46 | 233 | 44.1000 | +0.10 | (+0.23%) | 10 | 441 |
| 12.05.2025 11:25:46 | 232 | 44.1000 | +0.10 | (+0.23%) | 20 | 882 |
| 12.05.2025 11:25:05 | 231 | 44.2000 | +0.20 | (+0.45%) | 1 | 44 |
| 12.05.2025 11:24:04 | 230 | 44.2000 | +0.20 | (+0.45%) | 1 | 44 |
| 12.05.2025 11:23:51 | 229 | 44.2000 | +0.20 | (+0.45%) | 1 | 44 |
| 12.05.2025 11:22:41 | 228 | 44.2000 | +0.20 | (+0.45%) | 2 | 88 |
| 12.05.2025 11:22:24 | 227 | 44.2000 | +0.20 | (+0.45%) | 132 | 5 834 |
| 12.05.2025 11:22:24 | 226 | 44.2000 | +0.20 | (+0.45%) | 122 | 5 392 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 533 400 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
