Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
44.45-0.35(-0.78%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 11:21:33 | 225 | 44.2000 | +0.20 | (+0.45%) | 5 | 221 |
| 12.05.2025 11:17:06 | 224 | 44.0500 | +0.05 | (+0.11%) | 42 | 1 850 |
| 12.05.2025 11:17:03 | 223 | 44.2000 | +0.20 | (+0.45%) | 24 | 1 061 |
| 12.05.2025 11:16:25 | 222 | 44.2000 | +0.20 | (+0.45%) | 1 | 44 |
| 12.05.2025 11:16:25 | 221 | 44.2000 | +0.20 | (+0.45%) | 151 | 6 674 |
| 12.05.2025 11:16:25 | 220 | 44.1500 | +0.15 | (+0.34%) | 10 | 442 |
| 12.05.2025 11:16:25 | 219 | 44.1500 | +0.15 | (+0.34%) | 10 | 442 |
| 12.05.2025 11:14:11 | 218 | 44.1000 | +0.10 | (+0.23%) | 52 | 2 293 |
| 12.05.2025 11:14:11 | 217 | 44.1500 | +0.15 | (+0.34%) | 36 | 1 589 |
| 12.05.2025 11:14:11 | 216 | 44.1500 | +0.15 | (+0.34%) | 10 | 442 |
| 12.05.2025 11:13:07 | 215 | 44.1500 | +0.15 | (+0.34%) | 4 | 177 |
| 12.05.2025 11:10:26 | 214 | 44.1000 | +0.10 | (+0.23%) | 1 | 44 |
| 12.05.2025 11:09:23 | 213 | 44.1500 | +0.15 | (+0.34%) | 1 | 44 |
| 12.05.2025 11:07:46 | 212 | 44.1500 | +0.15 | (+0.34%) | 15 | 662 |
| 12.05.2025 11:07:46 | 211 | 44.1000 | +0.10 | (+0.23%) | 5 | 221 |
| 12.05.2025 11:07:46 | 210 | 44.1000 | +0.10 | (+0.23%) | 17 | 750 |
| 12.05.2025 11:02:57 | 209 | 44.1000 | +0.10 | (+0.23%) | 1 | 44 |
| 12.05.2025 10:59:37 | 208 | 44.0000 | 0.00 | (0.00%) | 5 | 220 |
| 12.05.2025 10:58:54 | 207 | 44.0000 | 0.00 | (0.00%) | 200 | 8 800 |
| 12.05.2025 10:56:28 | 206 | 44.0000 | 0.00 | (0.00%) | 5 | 220 |
| 12.05.2025 10:56:17 | 205 | 44.0000 | 0.00 | (0.00%) | 10 | 440 |
| 12.05.2025 10:56:17 | 204 | 44.0000 | 0.00 | (0.00%) | 1 | 44 |
| 12.05.2025 10:56:17 | 203 | 44.0000 | 0.00 | (0.00%) | 50 | 2 200 |
| 12.05.2025 10:56:17 | 202 | 44.0000 | 0.00 | (0.00%) | 30 | 1 320 |
| 12.05.2025 10:56:17 | 201 | 44.0000 | 0.00 | (0.00%) | 200 | 8 800 |
| 12.05.2025 10:56:17 | 200 | 44.0000 | 0.00 | (0.00%) | 2 | 88 |
| 12.05.2025 10:56:17 | 199 | 44.0000 | 0.00 | (0.00%) | 70 | 3 080 |
| 12.05.2025 10:56:17 | 198 | 44.0000 | 0.00 | (0.00%) | 5 | 220 |
| 12.05.2025 10:56:17 | 197 | 44.0500 | +0.05 | (+0.11%) | 21 | 925 |
| 12.05.2025 10:56:17 | 196 | 44.0500 | +0.05 | (+0.11%) | 97 | 4 273 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 10:49:12 | 195 | 44.0500 | +0.05 | (+0.11%) | 1 | 44 |
| 12.05.2025 10:48:55 | 194 | 44.0500 | +0.05 | (+0.11%) | 2 | 88 |
| 12.05.2025 10:48:38 | 193 | 44.1500 | +0.15 | (+0.34%) | 3 | 132 |
| 12.05.2025 10:48:38 | 192 | 44.1000 | +0.10 | (+0.23%) | 410 | 18 081 |
| 12.05.2025 10:44:43 | 191 | 44.1000 | +0.10 | (+0.23%) | 50 | 2 205 |
| 12.05.2025 10:43:36 | 190 | 44.0500 | +0.05 | (+0.11%) | 9 | 396 |
| 12.05.2025 10:39:51 | 189 | 44.0500 | +0.05 | (+0.11%) | 1 | 44 |
| 12.05.2025 10:34:46 | 188 | 44.1500 | +0.15 | (+0.34%) | 2 | 88 |
| 12.05.2025 10:33:02 | 187 | 44.0000 | 0.00 | (0.00%) | 3 | 132 |
| 12.05.2025 10:32:36 | 186 | 44.2000 | +0.20 | (+0.45%) | 3 | 133 |
| 12.05.2025 10:32:20 | 185 | 44.2000 | +0.20 | (+0.45%) | 7 | 309 |
| 12.05.2025 10:32:20 | 184 | 44.1500 | +0.15 | (+0.34%) | 5 | 221 |
| 12.05.2025 10:29:51 | 183 | 44.2000 | +0.20 | (+0.45%) | 1 | 44 |
| 12.05.2025 10:29:51 | 182 | 44.2000 | +0.20 | (+0.45%) | 4 | 177 |
| 12.05.2025 10:29:41 | 181 | 44.0000 | 0.00 | (0.00%) | 22 | 968 |
| 12.05.2025 10:29:41 | 180 | 44.0000 | 0.00 | (0.00%) | 5 | 220 |
| 12.05.2025 10:29:41 | 179 | 44.0000 | 0.00 | (0.00%) | 111 | 4 884 |
| 12.05.2025 10:29:41 | 178 | 44.0500 | +0.05 | (+0.11%) | 15 | 661 |
| 12.05.2025 10:29:41 | 177 | 44.0500 | +0.05 | (+0.11%) | 80 | 3 524 |
| 12.05.2025 10:29:31 | 176 | 44.2000 | +0.20 | (+0.45%) | 4 | 177 |
| 12.05.2025 10:23:29 | 175 | 44.2000 | +0.20 | (+0.45%) | 81 | 3 580 |
| 12.05.2025 10:23:29 | 174 | 44.1500 | +0.15 | (+0.34%) | 19 | 839 |
| 12.05.2025 10:22:48 | 173 | 44.1500 | +0.15 | (+0.34%) | 1 | 44 |
| 12.05.2025 10:22:06 | 172 | 44.2000 | +0.20 | (+0.45%) | 2 | 88 |
| 12.05.2025 10:19:33 | 171 | 44.2000 | +0.20 | (+0.45%) | 15 | 663 |
| 12.05.2025 10:19:15 | 170 | 44.2000 | +0.20 | (+0.45%) | 6 | 265 |
| 12.05.2025 10:18:43 | 169 | 44.2000 | +0.20 | (+0.45%) | 20 | 884 |
| 12.05.2025 10:17:08 | 168 | 44.2500 | +0.25 | (+0.57%) | 1 | 44 |
| 12.05.2025 10:15:52 | 167 | 44.0500 | +0.05 | (+0.11%) | 120 | 5 286 |
| 12.05.2025 10:15:52 | 166 | 44.0500 | +0.05 | (+0.11%) | 10 | 441 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 10:15:29 | 165 | 44.2500 | +0.25 | (+0.57%) | 2 | 89 |
| 12.05.2025 10:14:54 | 164 | 44.2500 | +0.25 | (+0.57%) | 1 | 44 |
| 12.05.2025 10:14:15 | 163 | 44.2500 | +0.25 | (+0.57%) | 11 | 487 |
| 12.05.2025 10:11:03 | 162 | 44.0000 | 0.00 | (0.00%) | 275 | 12 100 |
| 12.05.2025 10:11:03 | 161 | 44.0000 | 0.00 | (0.00%) | 100 | 4 400 |
| 12.05.2025 10:11:03 | 160 | 44.0000 | 0.00 | (0.00%) | 9 | 396 |
| 12.05.2025 10:11:03 | 159 | 44.0000 | 0.00 | (0.00%) | 165 | 7 260 |
| 12.05.2025 10:11:03 | 158 | 44.0500 | +0.05 | (+0.11%) | 10 | 441 |
| 12.05.2025 10:11:03 | 157 | 44.1000 | +0.10 | (+0.23%) | 100 | 4 410 |
| 12.05.2025 10:11:03 | 156 | 44.1000 | +0.10 | (+0.23%) | 137 | 6 042 |
| 12.05.2025 10:11:03 | 155 | 44.1500 | +0.15 | (+0.34%) | 84 | 3 709 |
| 12.05.2025 10:11:03 | 154 | 44.1500 | +0.15 | (+0.34%) | 10 | 442 |
| 12.05.2025 10:11:03 | 153 | 44.1500 | +0.15 | (+0.34%) | 17 | 751 |
| 12.05.2025 10:11:03 | 152 | 44.2000 | +0.20 | (+0.45%) | 3 | 133 |
| 12.05.2025 10:07:38 | 151 | 44.1000 | +0.10 | (+0.23%) | 44 | 1 940 |
| 12.05.2025 10:07:38 | 150 | 44.1500 | +0.15 | (+0.34%) | 232 | 10 243 |
| 12.05.2025 10:07:38 | 149 | 44.1500 | +0.15 | (+0.34%) | 10 | 442 |
| 12.05.2025 10:07:38 | 148 | 44.1500 | +0.15 | (+0.34%) | 10 | 442 |
| 12.05.2025 10:07:38 | 147 | 44.1500 | +0.15 | (+0.34%) | 10 | 442 |
| 12.05.2025 10:07:38 | 146 | 44.1500 | +0.15 | (+0.34%) | 6 | 265 |
| 12.05.2025 10:07:38 | 145 | 44.1500 | +0.15 | (+0.34%) | 50 | 2 208 |
| 12.05.2025 10:07:38 | 144 | 44.3000 | +0.30 | (+0.68%) | 10 | 443 |
| 12.05.2025 10:07:38 | 143 | 44.4000 | +0.40 | (+0.91%) | 123 | 5 461 |
| 12.05.2025 10:05:54 | 142 | 44.5500 | +0.55 | (+1.25%) | 48 | 2 138 |
| 12.05.2025 10:05:54 | 141 | 44.5000 | +0.50 | (+1.14%) | 6 | 267 |
| 12.05.2025 10:00:08 | 140 | 44.5000 | +0.50 | (+1.14%) | 24 | 1 068 |
| 12.05.2025 09:58:16 | 139 | 44.1000 | +0.10 | (+0.23%) | 2 | 88 |
| 12.05.2025 09:57:06 | 138 | 44.1000 | +0.10 | (+0.23%) | 17 | 750 |
| 12.05.2025 09:55:49 | 137 | 44.5500 | +0.55 | (+1.25%) | 5 | 223 |
| 12.05.2025 09:55:29 | 136 | 44.5500 | +0.55 | (+1.25%) | 37 | 1 648 |
| 12.05.2025 09:54:18 | 135 | 44.4000 | +0.40 | (+0.91%) | 7 | 311 |
| 12.05.2025 09:54:18 | 134 | 44.3000 | +0.30 | (+0.68%) | 18 | 797 |
| 12.05.2025 09:53:43 | 133 | 44.0500 | +0.05 | (+0.11%) | 1 | 44 |
| 12.05.2025 09:53:42 | 132 | 44.0500 | +0.05 | (+0.11%) | 2 | 88 |
| 12.05.2025 09:52:47 | 131 | 44.3000 | +0.30 | (+0.68%) | 2 | 89 |
| 12.05.2025 09:52:32 | 130 | 44.6500 | +0.65 | (+1.48%) | 4 | 179 |
| 12.05.2025 09:52:32 | 129 | 44.0000 | 0.00 | (0.00%) | 109 | 4 796 |
| 12.05.2025 09:52:32 | 128 | 44.0500 | +0.05 | (+0.11%) | 10 | 441 |
| 12.05.2025 09:52:32 | 127 | 44.0500 | +0.05 | (+0.11%) | 10 | 441 |
| 12.05.2025 09:52:32 | 126 | 44.1000 | +0.10 | (+0.23%) | 195 | 8 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 533 400 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
