Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
124.40-0.40(-0.32%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:19:41 | 28 | 124.4000 | -0.40 | (-0.32%) | 37 | 4 603 |
| 09:19:41 | 27 | 124.4000 | -0.40 | (-0.32%) | 8 | 995 |
| 09:18:01 | 26 | 124.8000 | 0.00 | (0.00%) | 19 | 2 371 |
| 09:18:01 | 25 | 124.8000 | 0.00 | (0.00%) | 8 | 998 |
| 09:15:35 | 24 | 124.8000 | 0.00 | (0.00%) | 2 | 250 |
| 09:15:28 | 23 | 124.4000 | -0.40 | (-0.32%) | 15 | 1 866 |
| 09:14:13 | 22 | 124.0000 | -0.80 | (-0.64%) | 33 | 4 092 |
| 09:14:13 | 21 | 124.0000 | -0.80 | (-0.64%) | 5 | 620 |
| 09:11:50 | 20 | 124.8000 | 0.00 | (0.00%) | 36 | 4 493 |
| 09:11:47 | 19 | 124.8000 | 0.00 | (0.00%) | 4 | 499 |
| 09:08:51 | 18 | 124.8000 | 0.00 | (0.00%) | 2 | 250 |
| 09:08:51 | 17 | 124.8000 | 0.00 | (0.00%) | 8 | 998 |
| 09:02:22 | 16 | 124.2000 | -0.60 | (-0.48%) | 2 | 248 |
| 09:02:22 | 15 | 124.2000 | -0.60 | (-0.48%) | 1 | 124 |
| 09:02:07 | 14 | 124.8000 | 0.00 | (0.00%) | 2 | 250 |
| 09:01:31 | 13 | 124.8000 | 0.00 | (0.00%) | 3 | 374 |
| 09:01:00 | 12 | 124.8000 | 0.00 | (0.00%) | 95 | 11 856 |
| 09:01:00 | 11 | 124.6000 | -0.20 | (-0.16%) | 2 | 249 |
| 09:00:56 | 10 | 124.2000 | -0.60 | (-0.48%) | 1 | 124 |
| 09:00:10 | 9 | 124.4000 | -0.40 | (-0.32%) | 34 | 4 230 |
| 09:00:00 | 8 | 124.4000 | -0.40 | (-0.32%) | 43 | 5 349 |
| 09:00:00 | 7 | 124.4000 | -0.40 | (-0.32%) | 15 | 1 866 |
| 09:00:00 | 6 | 124.4000 | -0.40 | (-0.32%) | 8 | 995 |
| 09:00:00 | 5 | 124.4000 | -0.40 | (-0.32%) | 3 | 373 |
| 09:00:00 | 4 | 124.4000 | -0.40 | (-0.32%) | 1 | 124 |
| 09:00:00 | 3 | 124.4000 | -0.40 | (-0.32%) | 10 | 1 244 |
| 09:00:00 | 2 | 124.4000 | -0.40 | (-0.32%) | 6 | 746 |
| 09:00:00 | 1 | 124.4000 | -0.40 | (-0.32%) | 21 | 2 612 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 17:00:00 | 1144 | 124.8000 | +3.20 | (+2.63%) | 16 | 1 997 |
| 03.12.2024 17:00:00 | 1143 | 124.8000 | +3.20 | (+2.63%) | 2 | 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 17:00:00 | 1142 | 124.8000 | +3.20 | (+2.63%) | 1 | 125 |
| 03.12.2024 17:00:00 | 1141 | 124.8000 | +3.20 | (+2.63%) | 1 | 125 |
| 03.12.2024 17:00:00 | 1140 | 124.8000 | +3.20 | (+2.63%) | 6 | 749 |
| 03.12.2024 17:00:00 | 1139 | 124.8000 | +3.20 | (+2.63%) | 1 | 125 |
| 03.12.2024 17:00:00 | 1138 | 124.8000 | +3.20 | (+2.63%) | 15 | 1 872 |
| 03.12.2024 17:00:00 | 1137 | 124.8000 | +3.20 | (+2.63%) | 16 | 1 997 |
| 03.12.2024 17:00:00 | 1136 | 124.8000 | +3.20 | (+2.63%) | 6 | 749 |
| 03.12.2024 17:00:00 | 1135 | 124.8000 | +3.20 | (+2.63%) | 7 | 874 |
| 03.12.2024 17:00:00 | 1134 | 124.8000 | +3.20 | (+2.63%) | 22 | 2 746 |
| 03.12.2024 17:00:00 | 1133 | 124.8000 | +3.20 | (+2.63%) | 34 | 4 243 |
| 03.12.2024 17:00:00 | 1132 | 124.8000 | +3.20 | (+2.63%) | 11 | 1 373 |
| 03.12.2024 17:00:00 | 1131 | 124.8000 | +3.20 | (+2.63%) | 14 | 1 747 |
| 03.12.2024 17:00:00 | 1130 | 124.8000 | +3.20 | (+2.63%) | 2 | 250 |
| 03.12.2024 17:00:00 | 1129 | 124.8000 | +3.20 | (+2.63%) | 29 | 3 619 |
| 03.12.2024 17:00:00 | 1128 | 124.8000 | +3.20 | (+2.63%) | 17 | 2 122 |
| 03.12.2024 17:00:00 | 1127 | 124.8000 | +3.20 | (+2.63%) | 14 | 1 747 |
| 03.12.2024 17:00:00 | 1126 | 124.8000 | +3.20 | (+2.63%) | 22 | 2 746 |
| 03.12.2024 17:00:00 | 1125 | 124.8000 | +3.20 | (+2.63%) | 8 | 998 |
| 03.12.2024 17:00:00 | 1124 | 124.8000 | +3.20 | (+2.63%) | 5 | 624 |
| 03.12.2024 17:00:00 | 1123 | 124.8000 | +3.20 | (+2.63%) | 9 | 1 123 |
| 03.12.2024 17:00:00 | 1122 | 124.8000 | +3.20 | (+2.63%) | 24 | 2 995 |
| 03.12.2024 17:00:00 | 1121 | 124.8000 | +3.20 | (+2.63%) | 1 | 125 |
| 03.12.2024 17:00:00 | 1120 | 124.8000 | +3.20 | (+2.63%) | 2 | 250 |
| 03.12.2024 17:00:00 | 1119 | 124.8000 | +3.20 | (+2.63%) | 1 | 125 |
| 03.12.2024 17:00:00 | 1118 | 124.8000 | +3.20 | (+2.63%) | 36 | 4 493 |
| 03.12.2024 17:00:00 | 1117 | 124.8000 | +3.20 | (+2.63%) | 1 | 125 |
| 03.12.2024 17:00:00 | 1116 | 124.8000 | +3.20 | (+2.63%) | 14 | 1 747 |
| 03.12.2024 17:00:00 | 1115 | 124.8000 | +3.20 | (+2.63%) | 2 | 250 |
| 03.12.2024 17:00:00 | 1114 | 124.8000 | +3.20 | (+2.63%) | 19 | 2 371 |
| 03.12.2024 17:00:00 | 1113 | 124.8000 | +3.20 | (+2.63%) | 14 | 1 747 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 17:00:00 | 1112 | 124.8000 | +3.20 | (+2.63%) | 11 | 1 373 |
| 03.12.2024 16:49:59 | 1111 | 124.2000 | +2.60 | (+2.14%) | 28 | 3 478 |
| 03.12.2024 16:49:34 | 1110 | 124.4000 | +2.80 | (+2.30%) | 22 | 2 737 |
| 03.12.2024 16:49:30 | 1109 | 124.4000 | +2.80 | (+2.30%) | 44 | 5 474 |
| 03.12.2024 16:45:49 | 1108 | 124.4000 | +2.80 | (+2.30%) | 56 | 6 966 |
| 03.12.2024 16:45:49 | 1107 | 124.4000 | +2.80 | (+2.30%) | 47 | 5 847 |
| 03.12.2024 16:44:19 | 1106 | 124.4000 | +2.80 | (+2.30%) | 29 | 3 608 |
| 03.12.2024 16:44:18 | 1105 | 124.4000 | +2.80 | (+2.30%) | 8 | 995 |
| 03.12.2024 16:44:18 | 1104 | 124.4000 | +2.80 | (+2.30%) | 8 | 995 |
| 03.12.2024 16:44:18 | 1103 | 124.4000 | +2.80 | (+2.30%) | 7 | 871 |
| 03.12.2024 16:44:17 | 1102 | 124.4000 | +2.80 | (+2.30%) | 24 | 2 986 |
| 03.12.2024 16:44:17 | 1101 | 124.4000 | +2.80 | (+2.30%) | 8 | 995 |
| 03.12.2024 16:44:17 | 1100 | 124.4000 | +2.80 | (+2.30%) | 82 | 10 201 |
| 03.12.2024 16:44:17 | 1099 | 124.4000 | +2.80 | (+2.30%) | 31 | 3 856 |
| 03.12.2024 16:44:17 | 1098 | 124.4000 | +2.80 | (+2.30%) | 51 | 6 344 |
| 03.12.2024 16:44:17 | 1097 | 124.4000 | +2.80 | (+2.30%) | 47 | 5 847 |
| 03.12.2024 16:44:17 | 1096 | 124.4000 | +2.80 | (+2.30%) | 141 | 17 540 |
| 03.12.2024 16:44:17 | 1095 | 124.4000 | +2.80 | (+2.30%) | 43 | 5 349 |
| 03.12.2024 16:44:17 | 1094 | 124.4000 | +2.80 | (+2.30%) | 47 | 5 847 |
| 03.12.2024 16:42:33 | 1093 | 124.8000 | +3.20 | (+2.63%) | 46 | 5 741 |
| 03.12.2024 16:41:22 | 1092 | 124.8000 | +3.20 | (+2.63%) | 2 | 250 |
| 03.12.2024 16:36:30 | 1091 | 124.2000 | +2.60 | (+2.14%) | 44 | 5 465 |
| 03.12.2024 16:35:11 | 1090 | 124.2000 | +2.60 | (+2.14%) | 41 | 5 092 |
| 03.12.2024 16:34:54 | 1089 | 124.2000 | +2.60 | (+2.14%) | 4 | 497 |
| 03.12.2024 16:34:53 | 1088 | 124.2000 | +2.60 | (+2.14%) | 31 | 3 850 |
| 03.12.2024 16:34:53 | 1087 | 124.2000 | +2.60 | (+2.14%) | 47 | 5 837 |
| 03.12.2024 16:34:52 | 1086 | 124.2000 | +2.60 | (+2.14%) | 45 | 5 589 |
| 03.12.2024 16:34:52 | 1085 | 124.2000 | +2.60 | (+2.14%) | 35 | 4 347 |
| 03.12.2024 16:34:52 | 1084 | 124.2000 | +2.60 | (+2.14%) | 47 | 5 837 |
| 03.12.2024 16:34:52 | 1083 | 124.2000 | +2.60 | (+2.14%) | 46 | 5 713 |
| 03.12.2024 16:34:52 | 1082 | 124.2000 | +2.60 | (+2.14%) | 166 | 20 617 |
| 03.12.2024 16:33:15 | 1081 | 124.4000 | +2.80 | (+2.30%) | 48 | 5 971 |
| 03.12.2024 16:33:15 | 1080 | 124.4000 | +2.80 | (+2.30%) | 16 | 1 990 |
| 03.12.2024 16:32:26 | 1079 | 124.4000 | +2.80 | (+2.30%) | 109 | 13 560 |
| 03.12.2024 16:32:26 | 1078 | 124.4000 | +2.80 | (+2.30%) | 22 | 2 737 |
| 03.12.2024 16:32:22 | 1077 | 124.2000 | +2.60 | (+2.14%) | 487 | 60 485 |
| 03.12.2024 16:32:05 | 1076 | 124.2000 | +2.60 | (+2.14%) | 1 | 124 |
| 03.12.2024 16:32:05 | 1075 | 124.2000 | +2.60 | (+2.14%) | 2 | 248 |
| 03.12.2024 16:32:05 | 1074 | 124.4000 | +2.80 | (+2.30%) | 47 | 5 847 |
| 03.12.2024 16:32:05 | 1073 | 124.4000 | +2.80 | (+2.30%) | 1 | 124 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 810 268 800 |
| Enterprise Value: | 1 468 543 800 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, POLSKA |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
