Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
129.00-0.40(-0.31%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.03.2025 17:01:29 | 771 | 129.0000 | -0.40 | (-0.31%) | 2 | 258 |
| 07.03.2025 17:01:29 | 770 | 129.0000 | -0.40 | (-0.31%) | 2 | 258 |
| 07.03.2025 17:01:29 | 769 | 129.0000 | -0.40 | (-0.31%) | 433 | 55 857 |
| 07.03.2025 17:00:00 | 768 | 129.0000 | -0.40 | (-0.31%) | 15 | 1 935 |
| 07.03.2025 17:00:00 | 767 | 129.0000 | -0.40 | (-0.31%) | 14 | 1 806 |
| 07.03.2025 17:00:00 | 766 | 129.0000 | -0.40 | (-0.31%) | 3 | 387 |
| 07.03.2025 17:00:00 | 765 | 129.0000 | -0.40 | (-0.31%) | 55 | 7 095 |
| 07.03.2025 17:00:00 | 764 | 129.0000 | -0.40 | (-0.31%) | 24 | 3 096 |
| 07.03.2025 17:00:00 | 763 | 129.0000 | -0.40 | (-0.31%) | 10 | 1 290 |
| 07.03.2025 17:00:00 | 762 | 129.0000 | -0.40 | (-0.31%) | 23 | 2 967 |
| 07.03.2025 17:00:00 | 761 | 129.0000 | -0.40 | (-0.31%) | 8 | 1 032 |
| 07.03.2025 17:00:00 | 760 | 129.0000 | -0.40 | (-0.31%) | 39 | 5 031 |
| 07.03.2025 17:00:00 | 759 | 129.0000 | -0.40 | (-0.31%) | 16 | 2 064 |
| 07.03.2025 17:00:00 | 758 | 129.0000 | -0.40 | (-0.31%) | 17 | 2 193 |
| 07.03.2025 17:00:00 | 757 | 129.0000 | -0.40 | (-0.31%) | 6 | 774 |
| 07.03.2025 17:00:00 | 756 | 129.0000 | -0.40 | (-0.31%) | 8 | 1 032 |
| 07.03.2025 17:00:00 | 755 | 129.0000 | -0.40 | (-0.31%) | 8 | 1 032 |
| 07.03.2025 17:00:00 | 754 | 129.0000 | -0.40 | (-0.31%) | 16 | 2 064 |
| 07.03.2025 17:00:00 | 753 | 129.0000 | -0.40 | (-0.31%) | 15 | 1 935 |
| 07.03.2025 17:00:00 | 752 | 129.0000 | -0.40 | (-0.31%) | 4 | 516 |
| 07.03.2025 17:00:00 | 751 | 129.0000 | -0.40 | (-0.31%) | 1 | 129 |
| 07.03.2025 17:00:00 | 750 | 129.0000 | -0.40 | (-0.31%) | 31 | 3 999 |
| 07.03.2025 17:00:00 | 749 | 129.0000 | -0.40 | (-0.31%) | 20 | 2 580 |
| 07.03.2025 17:00:00 | 748 | 129.0000 | -0.40 | (-0.31%) | 8 | 1 032 |
| 07.03.2025 17:00:00 | 747 | 129.0000 | -0.40 | (-0.31%) | 11 | 1 419 |
| 07.03.2025 17:00:00 | 746 | 129.0000 | -0.40 | (-0.31%) | 20 | 2 580 |
| 07.03.2025 16:49:51 | 745 | 129.0000 | -0.40 | (-0.31%) | 1 | 129 |
| 07.03.2025 16:49:48 | 744 | 129.0000 | -0.40 | (-0.31%) | 1 | 129 |
| 07.03.2025 16:49:43 | 743 | 128.6000 | -0.80 | (-0.62%) | 27 | 3 472 |
| 07.03.2025 16:49:43 | 742 | 128.6000 | -0.80 | (-0.62%) | 12 | 1 543 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 16:49:11 | 741 | 129.0000 | -0.40 | (-0.31%) | 36 | 4 644 |
| 07.03.2025 16:49:11 | 740 | 128.8000 | -0.60 | (-0.46%) | 41 | 5 281 |
| 07.03.2025 16:49:11 | 739 | 128.8000 | -0.60 | (-0.46%) | 65 | 8 372 |
| 07.03.2025 16:48:37 | 738 | 128.8000 | -0.60 | (-0.46%) | 1 | 129 |
| 07.03.2025 16:48:26 | 737 | 128.6000 | -0.80 | (-0.62%) | 38 | 4 887 |
| 07.03.2025 16:48:20 | 736 | 128.8000 | -0.60 | (-0.46%) | 1 | 129 |
| 07.03.2025 16:48:15 | 735 | 128.8000 | -0.60 | (-0.46%) | 3 | 386 |
| 07.03.2025 16:48:15 | 734 | 128.8000 | -0.60 | (-0.46%) | 3 | 386 |
| 07.03.2025 16:48:15 | 733 | 128.8000 | -0.60 | (-0.46%) | 1 | 129 |
| 07.03.2025 16:47:35 | 732 | 128.8000 | -0.60 | (-0.46%) | 1 | 129 |
| 07.03.2025 16:47:34 | 731 | 128.8000 | -0.60 | (-0.46%) | 7 | 902 |
| 07.03.2025 16:47:26 | 730 | 128.8000 | -0.60 | (-0.46%) | 1 | 129 |
| 07.03.2025 16:47:14 | 729 | 128.6000 | -0.80 | (-0.62%) | 30 | 3 858 |
| 07.03.2025 16:47:14 | 728 | 128.6000 | -0.80 | (-0.62%) | 8 | 1 029 |
| 07.03.2025 16:47:14 | 727 | 128.6000 | -0.80 | (-0.62%) | 42 | 5 401 |
| 07.03.2025 16:46:18 | 726 | 128.6000 | -0.80 | (-0.62%) | 1 | 129 |
| 07.03.2025 16:46:08 | 725 | 128.4000 | -1.00 | (-0.77%) | 2 | 257 |
| 07.03.2025 16:45:22 | 724 | 128.6000 | -0.80 | (-0.62%) | 3 | 386 |
| 07.03.2025 16:45:22 | 723 | 128.6000 | -0.80 | (-0.62%) | 1 | 129 |
| 07.03.2025 16:45:22 | 722 | 128.6000 | -0.80 | (-0.62%) | 9 | 1 157 |
| 07.03.2025 16:45:22 | 721 | 128.6000 | -0.80 | (-0.62%) | 1 | 129 |
| 07.03.2025 16:45:19 | 720 | 128.6000 | -0.80 | (-0.62%) | 1 | 129 |
| 07.03.2025 16:43:26 | 719 | 128.4000 | -1.00 | (-0.77%) | 16 | 2 054 |
| 07.03.2025 16:43:26 | 718 | 128.4000 | -1.00 | (-0.77%) | 70 | 8 988 |
| 07.03.2025 16:43:26 | 717 | 128.4000 | -1.00 | (-0.77%) | 40 | 5 136 |
| 07.03.2025 16:43:26 | 716 | 128.4000 | -1.00 | (-0.77%) | 47 | 6 035 |
| 07.03.2025 16:43:26 | 715 | 128.4000 | -1.00 | (-0.77%) | 42 | 5 393 |
| 07.03.2025 16:43:05 | 714 | 128.4000 | -1.00 | (-0.77%) | 18 | 2 311 |
| 07.03.2025 16:42:51 | 713 | 128.4000 | -1.00 | (-0.77%) | 39 | 5 008 |
| 07.03.2025 16:42:35 | 712 | 128.8000 | -0.60 | (-0.46%) | 3 | 386 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 16:42:35 | 711 | 128.8000 | -0.60 | (-0.46%) | 13 | 1 674 |
| 07.03.2025 16:41:24 | 710 | 128.6000 | -0.80 | (-0.62%) | 107 | 13 760 |
| 07.03.2025 16:41:24 | 709 | 128.6000 | -0.80 | (-0.62%) | 55 | 7 073 |
| 07.03.2025 16:41:24 | 708 | 128.6000 | -0.80 | (-0.62%) | 21 | 2 701 |
| 07.03.2025 16:41:24 | 707 | 128.6000 | -0.80 | (-0.62%) | 40 | 5 144 |
| 07.03.2025 16:41:24 | 706 | 128.6000 | -0.80 | (-0.62%) | 1 | 129 |
| 07.03.2025 16:41:24 | 705 | 128.6000 | -0.80 | (-0.62%) | 2 | 257 |
| 07.03.2025 16:40:06 | 704 | 128.4000 | -1.00 | (-0.77%) | 2 | 257 |
| 07.03.2025 16:39:13 | 703 | 128.4000 | -1.00 | (-0.77%) | 68 | 8 731 |
| 07.03.2025 16:37:34 | 702 | 128.6000 | -0.80 | (-0.62%) | 7 | 900 |
| 07.03.2025 16:37:27 | 701 | 128.6000 | -0.80 | (-0.62%) | 1 | 129 |
| 07.03.2025 16:37:25 | 700 | 128.6000 | -0.80 | (-0.62%) | 11 | 1 415 |
| 07.03.2025 16:36:19 | 699 | 128.2000 | -1.20 | (-0.93%) | 28 | 3 590 |
| 07.03.2025 16:35:43 | 698 | 128.4000 | -1.00 | (-0.77%) | 11 | 1 412 |
| 07.03.2025 16:35:43 | 697 | 128.4000 | -1.00 | (-0.77%) | 42 | 5 393 |
| 07.03.2025 16:35:43 | 696 | 128.4000 | -1.00 | (-0.77%) | 6 | 770 |
| 07.03.2025 16:35:43 | 695 | 128.4000 | -1.00 | (-0.77%) | 24 | 3 082 |
| 07.03.2025 16:35:43 | 694 | 128.4000 | -1.00 | (-0.77%) | 35 | 4 494 |
| 07.03.2025 16:35:28 | 693 | 128.4000 | -1.00 | (-0.77%) | 13 | 1 669 |
| 07.03.2025 16:35:06 | 692 | 128.4000 | -1.00 | (-0.77%) | 3 | 385 |
| 07.03.2025 16:35:05 | 691 | 128.4000 | -1.00 | (-0.77%) | 2 | 257 |
| 07.03.2025 16:35:05 | 690 | 128.4000 | -1.00 | (-0.77%) | 12 | 1 541 |
| 07.03.2025 16:34:48 | 689 | 128.6000 | -0.80 | (-0.62%) | 6 | 772 |
| 07.03.2025 16:34:48 | 688 | 128.6000 | -0.80 | (-0.62%) | 7 | 900 |
| 07.03.2025 16:34:48 | 687 | 128.6000 | -0.80 | (-0.62%) | 50 | 6 430 |
| 07.03.2025 16:34:48 | 686 | 128.6000 | -0.80 | (-0.62%) | 10 | 1 286 |
| 07.03.2025 16:34:48 | 685 | 128.6000 | -0.80 | (-0.62%) | 28 | 3 601 |
| 07.03.2025 16:34:48 | 684 | 128.6000 | -0.80 | (-0.62%) | 39 | 5 015 |
| 07.03.2025 16:26:51 | 683 | 129.0000 | -0.40 | (-0.31%) | 3 | 387 |
| 07.03.2025 16:26:51 | 682 | 129.0000 | -0.40 | (-0.31%) | 15 | 1 935 |
| 07.03.2025 16:26:50 | 681 | 128.8000 | -0.60 | (-0.46%) | 39 | 5 023 |
| 07.03.2025 16:26:50 | 680 | 128.8000 | -0.60 | (-0.46%) | 38 | 4 894 |
| 07.03.2025 16:26:50 | 679 | 128.8000 | -0.60 | (-0.46%) | 78 | 10 046 |
| 07.03.2025 16:26:50 | 678 | 128.8000 | -0.60 | (-0.46%) | 33 | 4 250 |
| 07.03.2025 16:26:50 | 677 | 128.8000 | -0.60 | (-0.46%) | 24 | 3 091 |
| 07.03.2025 16:26:50 | 676 | 128.8000 | -0.60 | (-0.46%) | 1 | 129 |
| 07.03.2025 16:23:03 | 675 | 128.8000 | -0.60 | (-0.46%) | 1 | 129 |
| 07.03.2025 16:23:03 | 674 | 128.8000 | -0.60 | (-0.46%) | 2 | 258 |
| 07.03.2025 16:23:03 | 673 | 128.8000 | -0.60 | (-0.46%) | 3 | 386 |
| 07.03.2025 16:21:44 | 672 | 128.8000 | -0.60 | (-0.46%) | 3 | 386 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 877 208 000 |
| Enterprise Value: | 1 535 483 000 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
