Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
133.20-0.40(-0.30%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.01.2025 17:00:00 | 689 | 133.2000 | -0.40 | (-0.30%) | 3 | 400 |
| 03.01.2025 17:00:00 | 688 | 133.2000 | -0.40 | (-0.30%) | 3 | 400 |
| 03.01.2025 17:00:00 | 687 | 133.2000 | -0.40 | (-0.30%) | 20 | 2 664 |
| 03.01.2025 17:00:00 | 686 | 133.2000 | -0.40 | (-0.30%) | 5 | 666 |
| 03.01.2025 17:00:00 | 685 | 133.2000 | -0.40 | (-0.30%) | 1 | 133 |
| 03.01.2025 17:00:00 | 684 | 133.2000 | -0.40 | (-0.30%) | 2 | 266 |
| 03.01.2025 17:00:00 | 683 | 133.2000 | -0.40 | (-0.30%) | 1 | 133 |
| 03.01.2025 17:00:00 | 682 | 133.2000 | -0.40 | (-0.30%) | 3 | 400 |
| 03.01.2025 17:00:00 | 681 | 133.2000 | -0.40 | (-0.30%) | 2 | 266 |
| 03.01.2025 17:00:00 | 680 | 133.2000 | -0.40 | (-0.30%) | 3 | 400 |
| 03.01.2025 17:00:00 | 679 | 133.2000 | -0.40 | (-0.30%) | 3 | 400 |
| 03.01.2025 17:00:00 | 678 | 133.2000 | -0.40 | (-0.30%) | 3 | 400 |
| 03.01.2025 17:00:00 | 677 | 133.2000 | -0.40 | (-0.30%) | 4 | 533 |
| 03.01.2025 17:00:00 | 676 | 133.2000 | -0.40 | (-0.30%) | 5 | 666 |
| 03.01.2025 17:00:00 | 675 | 133.2000 | -0.40 | (-0.30%) | 19 | 2 531 |
| 03.01.2025 17:00:00 | 674 | 133.2000 | -0.40 | (-0.30%) | 9 | 1 199 |
| 03.01.2025 17:00:00 | 673 | 133.2000 | -0.40 | (-0.30%) | 40 | 5 328 |
| 03.01.2025 17:00:00 | 672 | 133.2000 | -0.40 | (-0.30%) | 3 | 400 |
| 03.01.2025 17:00:00 | 671 | 133.2000 | -0.40 | (-0.30%) | 6 | 799 |
| 03.01.2025 17:00:00 | 670 | 133.2000 | -0.40 | (-0.30%) | 14 | 1 865 |
| 03.01.2025 17:00:00 | 669 | 133.2000 | -0.40 | (-0.30%) | 5 | 666 |
| 03.01.2025 17:00:00 | 668 | 133.2000 | -0.40 | (-0.30%) | 2 | 266 |
| 03.01.2025 17:00:00 | 667 | 133.2000 | -0.40 | (-0.30%) | 10 | 1 332 |
| 03.01.2025 16:49:51 | 666 | 133.2000 | -0.40 | (-0.30%) | 1 | 133 |
| 03.01.2025 16:49:34 | 665 | 133.4000 | -0.20 | (-0.15%) | 16 | 2 134 |
| 03.01.2025 16:49:00 | 664 | 133.4000 | -0.20 | (-0.15%) | 16 | 2 134 |
| 03.01.2025 16:48:48 | 663 | 133.4000 | -0.20 | (-0.15%) | 1 | 133 |
| 03.01.2025 16:48:48 | 662 | 133.4000 | -0.20 | (-0.15%) | 1 | 133 |
| 03.01.2025 16:48:48 | 661 | 133.4000 | -0.20 | (-0.15%) | 32 | 4 269 |
| 03.01.2025 16:47:10 | 660 | 133.4000 | -0.20 | (-0.15%) | 12 | 1 601 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.01.2025 16:46:37 | 659 | 133.4000 | -0.20 | (-0.15%) | 2 | 267 |
| 03.01.2025 16:45:45 | 658 | 133.2000 | -0.40 | (-0.30%) | 1 | 133 |
| 03.01.2025 16:45:30 | 657 | 132.8000 | -0.80 | (-0.60%) | 2 | 266 |
| 03.01.2025 16:45:30 | 656 | 132.8000 | -0.80 | (-0.60%) | 44 | 5 843 |
| 03.01.2025 16:45:27 | 655 | 132.8000 | -0.80 | (-0.60%) | 2 | 266 |
| 03.01.2025 16:45:04 | 654 | 132.6000 | -1.00 | (-0.75%) | 22 | 2 917 |
| 03.01.2025 16:45:04 | 653 | 132.6000 | -1.00 | (-0.75%) | 23 | 3 050 |
| 03.01.2025 16:45:04 | 652 | 132.6000 | -1.00 | (-0.75%) | 6 | 796 |
| 03.01.2025 16:45:04 | 651 | 133.0000 | -0.60 | (-0.45%) | 176 | 23 408 |
| 03.01.2025 16:45:04 | 650 | 133.0000 | -0.60 | (-0.45%) | 30 | 3 990 |
| 03.01.2025 16:45:04 | 649 | 133.0000 | -0.60 | (-0.45%) | 1 | 133 |
| 03.01.2025 16:45:00 | 648 | 133.4000 | -0.20 | (-0.15%) | 5 | 667 |
| 03.01.2025 16:44:56 | 647 | 133.4000 | -0.20 | (-0.15%) | 1 | 133 |
| 03.01.2025 16:44:49 | 646 | 133.4000 | -0.20 | (-0.15%) | 1 | 133 |
| 03.01.2025 16:42:23 | 645 | 133.4000 | -0.20 | (-0.15%) | 2 | 267 |
| 03.01.2025 16:41:59 | 644 | 132.8000 | -0.80 | (-0.60%) | 1 | 133 |
| 03.01.2025 16:41:59 | 643 | 132.8000 | -0.80 | (-0.60%) | 49 | 6 507 |
| 03.01.2025 16:41:29 | 642 | 132.8000 | -0.80 | (-0.60%) | 15 | 1 992 |
| 03.01.2025 16:41:22 | 641 | 132.8000 | -0.80 | (-0.60%) | 5 | 664 |
| 03.01.2025 16:40:35 | 640 | 132.8000 | -0.80 | (-0.60%) | 34 | 4 515 |
| 03.01.2025 16:39:15 | 639 | 132.8000 | -0.80 | (-0.60%) | 25 | 3 320 |
| 03.01.2025 16:39:15 | 638 | 132.8000 | -0.80 | (-0.60%) | 23 | 3 054 |
| 03.01.2025 16:39:15 | 637 | 132.8000 | -0.80 | (-0.60%) | 39 | 5 179 |
| 03.01.2025 16:39:15 | 636 | 132.8000 | -0.80 | (-0.60%) | 15 | 1 992 |
| 03.01.2025 16:39:15 | 635 | 132.8000 | -0.80 | (-0.60%) | 32 | 4 250 |
| 03.01.2025 16:39:02 | 634 | 132.8000 | -0.80 | (-0.60%) | 1 | 133 |
| 03.01.2025 16:38:19 | 633 | 132.6000 | -1.00 | (-0.75%) | 1 | 133 |
| 03.01.2025 16:38:15 | 632 | 132.8000 | -0.80 | (-0.60%) | 14 | 1 859 |
| 03.01.2025 16:38:15 | 631 | 132.8000 | -0.80 | (-0.60%) | 33 | 4 382 |
| 03.01.2025 16:38:09 | 630 | 132.8000 | -0.80 | (-0.60%) | 9 | 1 195 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.01.2025 16:38:09 | 629 | 132.8000 | -0.80 | (-0.60%) | 41 | 5 445 |
| 03.01.2025 16:37:16 | 628 | 132.8000 | -0.80 | (-0.60%) | 1 | 133 |
| 03.01.2025 16:36:39 | 627 | 132.6000 | -1.00 | (-0.75%) | 1 | 133 |
| 03.01.2025 16:35:44 | 626 | 132.6000 | -1.00 | (-0.75%) | 1 | 133 |
| 03.01.2025 16:35:43 | 625 | 132.6000 | -1.00 | (-0.75%) | 1 | 133 |
| 03.01.2025 16:34:11 | 624 | 133.0000 | -0.60 | (-0.45%) | 16 | 2 128 |
| 03.01.2025 16:33:38 | 623 | 133.0000 | -0.60 | (-0.45%) | 3 | 399 |
| 03.01.2025 16:33:15 | 622 | 132.8000 | -0.80 | (-0.60%) | 1 | 133 |
| 03.01.2025 16:33:13 | 621 | 132.8000 | -0.80 | (-0.60%) | 2 | 266 |
| 03.01.2025 16:33:12 | 620 | 132.8000 | -0.80 | (-0.60%) | 4 | 531 |
| 03.01.2025 16:33:12 | 619 | 132.8000 | -0.80 | (-0.60%) | 1 | 133 |
| 03.01.2025 16:33:11 | 618 | 132.8000 | -0.80 | (-0.60%) | 3 | 398 |
| 03.01.2025 16:33:10 | 617 | 132.8000 | -0.80 | (-0.60%) | 6 | 797 |
| 03.01.2025 16:30:59 | 616 | 132.8000 | -0.80 | (-0.60%) | 1 | 133 |
| 03.01.2025 16:30:59 | 615 | 132.8000 | -0.80 | (-0.60%) | 4 | 531 |
| 03.01.2025 16:30:59 | 614 | 132.8000 | -0.80 | (-0.60%) | 1 | 133 |
| 03.01.2025 16:30:59 | 613 | 133.0000 | -0.60 | (-0.45%) | 84 | 11 172 |
| 03.01.2025 16:30:59 | 612 | 133.0000 | -0.60 | (-0.45%) | 3 | 399 |
| 03.01.2025 16:30:59 | 611 | 133.0000 | -0.60 | (-0.45%) | 59 | 7 847 |
| 03.01.2025 16:30:59 | 610 | 133.0000 | -0.60 | (-0.45%) | 1 | 133 |
| 03.01.2025 16:30:59 | 609 | 133.0000 | -0.60 | (-0.45%) | 30 | 3 990 |
| 03.01.2025 16:30:59 | 608 | 133.0000 | -0.60 | (-0.45%) | 30 | 3 990 |
| 03.01.2025 16:30:59 | 607 | 133.2000 | -0.40 | (-0.30%) | 16 | 2 131 |
| 03.01.2025 16:29:19 | 606 | 133.4000 | -0.20 | (-0.15%) | 21 | 2 801 |
| 03.01.2025 16:25:30 | 605 | 133.2000 | -0.40 | (-0.30%) | 4 | 533 |
| 03.01.2025 16:23:13 | 604 | 133.4000 | -0.20 | (-0.15%) | 2 | 267 |
| 03.01.2025 16:23:06 | 603 | 133.2000 | -0.40 | (-0.30%) | 35 | 4 662 |
| 03.01.2025 16:23:06 | 602 | 133.2000 | -0.40 | (-0.30%) | 23 | 3 064 |
| 03.01.2025 16:18:07 | 601 | 133.2000 | -0.40 | (-0.30%) | 5 | 666 |
| 03.01.2025 16:18:07 | 600 | 133.2000 | -0.40 | (-0.30%) | 20 | 2 664 |
| 03.01.2025 16:18:07 | 599 | 133.2000 | -0.40 | (-0.30%) | 10 | 1 332 |
| 03.01.2025 16:17:07 | 598 | 133.4000 | -0.20 | (-0.15%) | 16 | 2 134 |
| 03.01.2025 16:17:07 | 597 | 133.4000 | -0.20 | (-0.15%) | 17 | 2 268 |
| 03.01.2025 16:17:07 | 596 | 133.4000 | -0.20 | (-0.15%) | 13 | 1 734 |
| 03.01.2025 16:17:07 | 595 | 133.4000 | -0.20 | (-0.15%) | 52 | 6 937 |
| 03.01.2025 16:15:47 | 594 | 133.4000 | -0.20 | (-0.15%) | 6 | 800 |
| 03.01.2025 16:14:58 | 593 | 133.4000 | -0.20 | (-0.15%) | 18 | 2 401 |
| 03.01.2025 16:14:58 | 592 | 133.4000 | -0.20 | (-0.15%) | 116 | 15 474 |
| 03.01.2025 16:14:58 | 591 | 133.4000 | -0.20 | (-0.15%) | 26 | 3 468 |
| 03.01.2025 16:14:58 | 590 | 133.4000 | -0.20 | (-0.15%) | 25 | 3 335 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 938 326 400 |
| Enterprise Value: | 1 596 601 400 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, POLSKA |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
