Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
166.90-0.90(-0.54%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 17:04:32 | 1232 | 166.9000 | -0.90 | (-0.54%) | 20 | 3 338 |
| 16.05.2025 17:00:54 | 1231 | 166.9000 | -0.90 | (-0.54%) | 13 | 2 170 |
| 16.05.2025 17:00:54 | 1230 | 166.9000 | -0.90 | (-0.54%) | 15 | 2 504 |
| 16.05.2025 17:00:54 | 1229 | 166.9000 | -0.90 | (-0.54%) | 150 | 25 035 |
| 16.05.2025 17:00:54 | 1228 | 166.9000 | -0.90 | (-0.54%) | 92 | 15 355 |
| 16.05.2025 17:00:00 | 1227 | 166.9000 | -0.90 | (-0.54%) | 58 | 9 680 |
| 16.05.2025 17:00:00 | 1226 | 166.9000 | -0.90 | (-0.54%) | 126 | 21 029 |
| 16.05.2025 17:00:00 | 1225 | 166.9000 | -0.90 | (-0.54%) | 24 | 4 006 |
| 16.05.2025 17:00:00 | 1224 | 166.9000 | -0.90 | (-0.54%) | 76 | 12 684 |
| 16.05.2025 17:00:00 | 1223 | 166.9000 | -0.90 | (-0.54%) | 74 | 12 351 |
| 16.05.2025 17:00:00 | 1222 | 166.9000 | -0.90 | (-0.54%) | 11 | 1 836 |
| 16.05.2025 17:00:00 | 1221 | 166.9000 | -0.90 | (-0.54%) | 2 | 334 |
| 16.05.2025 17:00:00 | 1220 | 166.9000 | -0.90 | (-0.54%) | 11 | 1 836 |
| 16.05.2025 17:00:00 | 1219 | 166.9000 | -0.90 | (-0.54%) | 11 | 1 836 |
| 16.05.2025 17:00:00 | 1218 | 166.9000 | -0.90 | (-0.54%) | 2 | 334 |
| 16.05.2025 17:00:00 | 1217 | 166.9000 | -0.90 | (-0.54%) | 2 | 334 |
| 16.05.2025 17:00:00 | 1216 | 166.9000 | -0.90 | (-0.54%) | 11 | 1 836 |
| 16.05.2025 17:00:00 | 1215 | 166.9000 | -0.90 | (-0.54%) | 10 | 1 669 |
| 16.05.2025 17:00:00 | 1214 | 166.9000 | -0.90 | (-0.54%) | 13 | 2 170 |
| 16.05.2025 17:00:00 | 1213 | 166.9000 | -0.90 | (-0.54%) | 14 | 2 337 |
| 16.05.2025 17:00:00 | 1212 | 166.9000 | -0.90 | (-0.54%) | 12 | 2 003 |
| 16.05.2025 17:00:00 | 1211 | 166.9000 | -0.90 | (-0.54%) | 2 | 334 |
| 16.05.2025 17:00:00 | 1210 | 166.9000 | -0.90 | (-0.54%) | 2 | 334 |
| 16.05.2025 17:00:00 | 1209 | 166.9000 | -0.90 | (-0.54%) | 26 | 4 339 |
| 16.05.2025 17:00:00 | 1208 | 166.9000 | -0.90 | (-0.54%) | 11 | 1 836 |
| 16.05.2025 17:00:00 | 1207 | 166.9000 | -0.90 | (-0.54%) | 29 | 4 840 |
| 16.05.2025 17:00:00 | 1206 | 166.9000 | -0.90 | (-0.54%) | 50 | 8 345 |
| 16.05.2025 17:00:00 | 1205 | 166.9000 | -0.90 | (-0.54%) | 2 | 334 |
| 16.05.2025 17:00:00 | 1204 | 166.9000 | -0.90 | (-0.54%) | 6 | 1 001 |
| 16.05.2025 17:00:00 | 1203 | 166.9000 | -0.90 | (-0.54%) | 1 | 167 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 17:00:00 | 1202 | 166.9000 | -0.90 | (-0.54%) | 225 | 37 553 |
| 16.05.2025 17:00:00 | 1201 | 166.9000 | -0.90 | (-0.54%) | 50 | 8 345 |
| 16.05.2025 17:00:00 | 1200 | 166.9000 | -0.90 | (-0.54%) | 21 | 3 505 |
| 16.05.2025 17:00:00 | 1199 | 166.9000 | -0.90 | (-0.54%) | 112 | 18 693 |
| 16.05.2025 17:00:00 | 1198 | 166.9000 | -0.90 | (-0.54%) | 46 | 7 677 |
| 16.05.2025 17:00:00 | 1197 | 166.9000 | -0.90 | (-0.54%) | 5 | 835 |
| 16.05.2025 17:00:00 | 1196 | 166.9000 | -0.90 | (-0.54%) | 13 | 2 170 |
| 16.05.2025 17:00:00 | 1195 | 166.9000 | -0.90 | (-0.54%) | 1 | 167 |
| 16.05.2025 17:00:00 | 1194 | 166.9000 | -0.90 | (-0.54%) | 3 | 501 |
| 16.05.2025 17:00:00 | 1193 | 166.9000 | -0.90 | (-0.54%) | 6 | 1 001 |
| 16.05.2025 17:00:00 | 1192 | 166.9000 | -0.90 | (-0.54%) | 11 | 1 836 |
| 16.05.2025 17:00:00 | 1191 | 166.9000 | -0.90 | (-0.54%) | 34 | 5 675 |
| 16.05.2025 17:00:00 | 1190 | 166.9000 | -0.90 | (-0.54%) | 18 | 3 004 |
| 16.05.2025 17:00:00 | 1189 | 166.9000 | -0.90 | (-0.54%) | 3 | 501 |
| 16.05.2025 17:00:00 | 1188 | 166.9000 | -0.90 | (-0.54%) | 17 | 2 837 |
| 16.05.2025 17:00:00 | 1187 | 166.9000 | -0.90 | (-0.54%) | 6 | 1 001 |
| 16.05.2025 17:00:00 | 1186 | 166.9000 | -0.90 | (-0.54%) | 23 | 3 839 |
| 16.05.2025 16:49:55 | 1185 | 167.0000 | -0.80 | (-0.48%) | 1 | 167 |
| 16.05.2025 16:49:53 | 1184 | 166.5000 | -1.30 | (-0.77%) | 1 | 167 |
| 16.05.2025 16:49:53 | 1183 | 166.6000 | -1.20 | (-0.72%) | 1 | 167 |
| 16.05.2025 16:49:41 | 1182 | 167.0000 | -0.80 | (-0.48%) | 32 | 5 344 |
| 16.05.2025 16:49:32 | 1181 | 167.0000 | -0.80 | (-0.48%) | 19 | 3 173 |
| 16.05.2025 16:48:58 | 1180 | 167.0000 | -0.80 | (-0.48%) | 6 | 1 002 |
| 16.05.2025 16:47:32 | 1179 | 167.0000 | -0.80 | (-0.48%) | 30 | 5 010 |
| 16.05.2025 16:47:32 | 1178 | 167.0000 | -0.80 | (-0.48%) | 50 | 8 350 |
| 16.05.2025 16:47:14 | 1177 | 167.0000 | -0.80 | (-0.48%) | 10 | 1 670 |
| 16.05.2025 16:46:51 | 1176 | 167.0000 | -0.80 | (-0.48%) | 40 | 6 680 |
| 16.05.2025 16:46:51 | 1175 | 166.9000 | -0.90 | (-0.54%) | 28 | 4 673 |
| 16.05.2025 16:46:51 | 1174 | 166.9000 | -0.90 | (-0.54%) | 29 | 4 840 |
| 16.05.2025 16:46:50 | 1173 | 166.9000 | -0.90 | (-0.54%) | 1 | 167 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:46:50 | 1172 | 166.8000 | -1.00 | (-0.60%) | 1 | 167 |
| 16.05.2025 16:46:49 | 1171 | 166.7000 | -1.10 | (-0.66%) | 90 | 15 003 |
| 16.05.2025 16:46:49 | 1170 | 166.7000 | -1.10 | (-0.66%) | 30 | 5 001 |
| 16.05.2025 16:46:49 | 1169 | 166.7000 | -1.10 | (-0.66%) | 2 | 333 |
| 16.05.2025 16:46:43 | 1168 | 166.5000 | -1.30 | (-0.77%) | 1 | 167 |
| 16.05.2025 16:46:43 | 1167 | 166.5000 | -1.30 | (-0.77%) | 16 | 2 664 |
| 16.05.2025 16:46:43 | 1166 | 166.5000 | -1.30 | (-0.77%) | 25 | 4 163 |
| 16.05.2025 16:46:43 | 1165 | 166.5000 | -1.30 | (-0.77%) | 3 | 500 |
| 16.05.2025 16:46:43 | 1164 | 166.5000 | -1.30 | (-0.77%) | 3 | 500 |
| 16.05.2025 16:46:43 | 1163 | 166.5000 | -1.30 | (-0.77%) | 1 | 167 |
| 16.05.2025 16:46:43 | 1162 | 166.5000 | -1.30 | (-0.77%) | 88 | 14 652 |
| 16.05.2025 16:45:48 | 1161 | 166.5000 | -1.30 | (-0.77%) | 5 | 833 |
| 16.05.2025 16:45:02 | 1160 | 166.5000 | -1.30 | (-0.77%) | 44 | 7 326 |
| 16.05.2025 16:45:02 | 1159 | 166.5000 | -1.30 | (-0.77%) | 11 | 1 832 |
| 16.05.2025 16:43:21 | 1158 | 166.5000 | -1.30 | (-0.77%) | 10 | 1 665 |
| 16.05.2025 16:41:23 | 1157 | 166.5000 | -1.30 | (-0.77%) | 6 | 999 |
| 16.05.2025 16:41:23 | 1156 | 166.5000 | -1.30 | (-0.77%) | 10 | 1 665 |
| 16.05.2025 16:41:12 | 1155 | 166.5000 | -1.30 | (-0.77%) | 10 | 1 665 |
| 16.05.2025 16:40:21 | 1154 | 166.1000 | -1.70 | (-1.01%) | 1 | 166 |
| 16.05.2025 16:40:09 | 1153 | 166.5000 | -1.30 | (-0.77%) | 130 | 21 645 |
| 16.05.2025 16:39:40 | 1152 | 166.3000 | -1.50 | (-0.89%) | 30 | 4 989 |
| 16.05.2025 16:39:40 | 1151 | 166.3000 | -1.50 | (-0.89%) | 29 | 4 823 |
| 16.05.2025 16:39:39 | 1150 | 166.2000 | -1.60 | (-0.95%) | 382 | 63 488 |
| 16.05.2025 16:39:38 | 1149 | 166.2000 | -1.60 | (-0.95%) | 118 | 19 612 |
| 16.05.2025 16:39:38 | 1148 | 166.0000 | -1.80 | (-1.07%) | 9 | 1 494 |
| 16.05.2025 16:39:38 | 1147 | 166.0000 | -1.80 | (-1.07%) | 24 | 3 984 |
| 16.05.2025 16:39:38 | 1146 | 166.1000 | -1.70 | (-1.01%) | 73 | 12 125 |
| 16.05.2025 16:39:38 | 1145 | 166.1000 | -1.70 | (-1.01%) | 232 | 38 535 |
| 16.05.2025 16:39:11 | 1144 | 166.0000 | -1.80 | (-1.07%) | 1 | 166 |
| 16.05.2025 16:38:49 | 1143 | 166.1000 | -1.70 | (-1.01%) | 109 | 18 105 |
| 16.05.2025 16:38:49 | 1142 | 166.1000 | -1.70 | (-1.01%) | 50 | 8 305 |
| 16.05.2025 16:38:07 | 1141 | 166.1000 | -1.70 | (-1.01%) | 1 | 166 |
| 16.05.2025 16:37:21 | 1140 | 166.1000 | -1.70 | (-1.01%) | 24 | 3 986 |
| 16.05.2025 16:37:02 | 1139 | 166.1000 | -1.70 | (-1.01%) | 7 | 1 163 |
| 16.05.2025 16:37:02 | 1138 | 166.1000 | -1.70 | (-1.01%) | 32 | 5 315 |
| 16.05.2025 16:36:27 | 1137 | 166.1000 | -1.70 | (-1.01%) | 2 | 332 |
| 16.05.2025 16:36:17 | 1136 | 166.1000 | -1.70 | (-1.01%) | 46 | 7 641 |
| 16.05.2025 16:35:24 | 1135 | 166.0000 | -1.80 | (-1.07%) | 39 | 6 474 |
| 16.05.2025 16:35:24 | 1134 | 166.0000 | -1.80 | (-1.07%) | 9 | 1 494 |
| 16.05.2025 16:35:24 | 1133 | 166.0000 | -1.80 | (-1.07%) | 38 | 6 308 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 2 428 728 654 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
