Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
3.300-0.032(-0.96%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 387 | 3.3000 | -0.03 | (-0.96%) | 4254 | 14 038 |
17.07.2024 17:00:00 | 386 | 3.3000 | -0.03 | (-0.96%) | 746 | 2 462 |
17.07.2024 17:00:00 | 385 | 3.3000 | -0.03 | (-0.96%) | 9986 | 32 954 |
17.07.2024 17:00:00 | 384 | 3.3000 | -0.03 | (-0.96%) | 14 | 46 |
17.07.2024 17:00:00 | 383 | 3.3000 | -0.03 | (-0.96%) | 756 | 2 495 |
17.07.2024 17:00:00 | 382 | 3.3000 | -0.03 | (-0.96%) | 666 | 2 198 |
17.07.2024 17:00:00 | 381 | 3.3000 | -0.03 | (-0.96%) | 666 | 2 198 |
17.07.2024 17:00:00 | 380 | 3.3000 | -0.03 | (-0.96%) | 912 | 3 010 |
17.07.2024 16:49:47 | 379 | 3.3100 | -0.02 | (-0.66%) | 8 | 26 |
17.07.2024 16:49:34 | 378 | 3.2920 | -0.04 | (-1.20%) | 250 | 823 |
17.07.2024 16:49:30 | 377 | 3.3100 | -0.02 | (-0.66%) | 7 | 23 |
17.07.2024 16:49:23 | 376 | 3.3100 | -0.02 | (-0.66%) | 5 | 17 |
17.07.2024 16:48:58 | 375 | 3.3080 | -0.02 | (-0.72%) | 5 | 17 |
17.07.2024 16:48:52 | 374 | 3.2920 | -0.04 | (-1.20%) | 270 | 889 |
17.07.2024 16:48:40 | 373 | 3.3000 | -0.03 | (-0.96%) | 10 | 33 |
17.07.2024 16:48:13 | 372 | 3.2900 | -0.04 | (-1.26%) | 200 | 658 |
17.07.2024 16:47:29 | 371 | 3.3000 | -0.03 | (-0.96%) | 907 | 2 993 |
17.07.2024 16:45:31 | 370 | 3.3000 | -0.03 | (-0.96%) | 530 | 1 749 |
17.07.2024 16:45:31 | 369 | 3.3000 | -0.03 | (-0.96%) | 670 | 2 211 |
17.07.2024 16:44:45 | 368 | 3.3080 | -0.02 | (-0.72%) | 5 | 17 |
17.07.2024 16:44:33 | 367 | 3.3000 | -0.03 | (-0.96%) | 747 | 2 465 |
17.07.2024 16:44:32 | 366 | 3.3020 | -0.03 | (-0.90%) | 106 | 350 |
17.07.2024 16:44:32 | 365 | 3.3000 | -0.03 | (-0.96%) | 4253 | 14 035 |
17.07.2024 16:44:09 | 364 | 3.3000 | -0.03 | (-0.96%) | 1200 | 3 960 |
17.07.2024 16:43:45 | 363 | 3.3000 | -0.03 | (-0.96%) | 1193 | 3 937 |
17.07.2024 16:43:45 | 362 | 3.3000 | -0.03 | (-0.96%) | 239 | 789 |
17.07.2024 16:43:45 | 361 | 3.3000 | -0.03 | (-0.96%) | 568 | 1 874 |
17.07.2024 16:43:11 | 360 | 3.2900 | -0.04 | (-1.26%) | 1193 | 3 925 |
17.07.2024 16:43:11 | 359 | 3.2900 | -0.04 | (-1.26%) | 1471 | 4 840 |
17.07.2024 16:43:11 | 358 | 3.2900 | -0.04 | (-1.26%) | 148 | 487 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 16:43:11 | 357 | 3.2900 | -0.04 | (-1.26%) | 532 | 1 750 |
17.07.2024 16:43:11 | 356 | 3.2900 | -0.04 | (-1.26%) | 1000 | 3 290 |
17.07.2024 16:43:11 | 355 | 3.2900 | -0.04 | (-1.26%) | 400 | 1 316 |
17.07.2024 16:43:09 | 354 | 3.3000 | -0.03 | (-0.96%) | 1000 | 3 300 |
17.07.2024 16:42:02 | 353 | 3.3000 | -0.03 | (-0.96%) | 20 | 66 |
17.07.2024 16:38:34 | 352 | 3.2900 | -0.04 | (-1.26%) | 66 | 217 |
17.07.2024 16:38:34 | 351 | 3.2900 | -0.04 | (-1.26%) | 934 | 3 073 |
17.07.2024 16:38:34 | 350 | 3.2900 | -0.04 | (-1.26%) | 25 | 82 |
17.07.2024 16:38:34 | 349 | 3.2900 | -0.04 | (-1.26%) | 371 | 1 221 |
17.07.2024 16:38:08 | 348 | 3.3000 | -0.03 | (-0.96%) | 301 | 993 |
17.07.2024 16:36:28 | 347 | 3.3000 | -0.03 | (-0.96%) | 5000 | 16 500 |
17.07.2024 16:35:25 | 346 | 3.2900 | -0.04 | (-1.26%) | 400 | 1 316 |
17.07.2024 16:35:25 | 345 | 3.2900 | -0.04 | (-1.26%) | 1000 | 3 290 |
17.07.2024 16:28:56 | 344 | 3.3000 | -0.03 | (-0.96%) | 100 | 330 |
17.07.2024 16:19:56 | 343 | 3.3000 | -0.03 | (-0.96%) | 159 | 525 |
17.07.2024 16:19:56 | 342 | 3.2940 | -0.04 | (-1.14%) | 341 | 1 123 |
17.07.2024 16:19:47 | 341 | 3.2880 | -0.04 | (-1.32%) | 72 | 237 |
17.07.2024 16:18:23 | 340 | 3.3000 | -0.03 | (-0.96%) | 520 | 1 716 |
17.07.2024 16:18:23 | 339 | 3.3000 | -0.03 | (-0.96%) | 75 | 248 |
17.07.2024 16:08:20 | 338 | 3.3000 | -0.03 | (-0.96%) | 10 | 33 |
17.07.2024 16:07:24 | 337 | 3.2880 | -0.04 | (-1.32%) | 1192 | 3 919 |
17.07.2024 16:07:24 | 336 | 3.2880 | -0.04 | (-1.32%) | 176 | 579 |
17.07.2024 16:05:44 | 335 | 3.2900 | -0.04 | (-1.26%) | 737 | 2 425 |
17.07.2024 16:05:44 | 334 | 3.2900 | -0.04 | (-1.26%) | 1861 | 6 123 |
17.07.2024 16:05:44 | 333 | 3.2900 | -0.04 | (-1.26%) | 2 | 7 |
17.07.2024 16:05:44 | 332 | 3.2900 | -0.04 | (-1.26%) | 500 | 1 645 |
17.07.2024 16:05:44 | 331 | 3.2900 | -0.04 | (-1.26%) | 1000 | 3 290 |
17.07.2024 16:04:47 | 330 | 3.2920 | -0.04 | (-1.20%) | 200 | 658 |
17.07.2024 16:04:22 | 329 | 3.2900 | -0.04 | (-1.26%) | 191 | 628 |
17.07.2024 16:04:22 | 328 | 3.2900 | -0.04 | (-1.26%) | 180 | 592 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 16:04:22 | 327 | 3.2960 | -0.04 | (-1.08%) | 199 | 656 |
17.07.2024 16:04:22 | 326 | 3.3000 | -0.03 | (-0.96%) | 500 | 1 650 |
17.07.2024 16:04:22 | 325 | 3.3000 | -0.03 | (-0.96%) | 930 | 3 069 |
17.07.2024 15:59:35 | 324 | 3.3040 | -0.03 | (-0.84%) | 456 | 1 507 |
17.07.2024 15:59:31 | 323 | 3.3000 | -0.03 | (-0.96%) | 249 | 822 |
17.07.2024 15:59:31 | 322 | 3.3000 | -0.03 | (-0.96%) | 24 | 79 |
17.07.2024 15:56:04 | 321 | 3.3040 | -0.03 | (-0.84%) | 200 | 661 |
17.07.2024 15:55:47 | 320 | 3.3040 | -0.03 | (-0.84%) | 1220 | 4 031 |
17.07.2024 15:55:22 | 319 | 3.3040 | -0.03 | (-0.84%) | 10 | 33 |
17.07.2024 15:53:37 | 318 | 3.3000 | -0.03 | (-0.96%) | 618 | 2 039 |
17.07.2024 15:53:37 | 317 | 3.3000 | -0.03 | (-0.96%) | 104 | 343 |
17.07.2024 15:53:31 | 316 | 3.3000 | -0.03 | (-0.96%) | 213 | 703 |
17.07.2024 15:51:44 | 315 | 3.3040 | -0.03 | (-0.84%) | 342 | 1 130 |
17.07.2024 15:50:55 | 314 | 3.3040 | -0.03 | (-0.84%) | 342 | 1 130 |
17.07.2024 15:47:16 | 313 | 3.3040 | -0.03 | (-0.84%) | 400 | 1 322 |
17.07.2024 15:45:17 | 312 | 3.3040 | -0.03 | (-0.84%) | 1000 | 3 304 |
17.07.2024 15:43:37 | 311 | 3.3040 | -0.03 | (-0.84%) | 181 | 598 |
17.07.2024 15:43:32 | 310 | 3.3040 | -0.03 | (-0.84%) | 137 | 453 |
17.07.2024 15:42:24 | 309 | 3.3000 | -0.03 | (-0.96%) | 500 | 1 650 |
17.07.2024 15:41:33 | 308 | 3.3040 | -0.03 | (-0.84%) | 1551 | 5 125 |
17.07.2024 15:41:33 | 307 | 3.3040 | -0.03 | (-0.84%) | 332 | 1 097 |
17.07.2024 15:41:33 | 306 | 3.3040 | -0.03 | (-0.84%) | 10 | 33 |
17.07.2024 15:41:00 | 305 | 3.3000 | -0.03 | (-0.96%) | 274 | 904 |
17.07.2024 15:39:59 | 304 | 3.2960 | -0.04 | (-1.08%) | 290 | 956 |
17.07.2024 15:37:47 | 303 | 3.2960 | -0.04 | (-1.08%) | 12983 | 42 792 |
17.07.2024 15:31:48 | 302 | 3.2900 | -0.04 | (-1.26%) | 341 | 1 122 |
17.07.2024 15:23:32 | 301 | 3.2840 | -0.05 | (-1.44%) | 22 | 72 |
17.07.2024 15:16:13 | 300 | 3.2840 | -0.05 | (-1.44%) | 665 | 2 184 |
17.07.2024 15:16:03 | 299 | 3.2940 | -0.04 | (-1.14%) | 3247 | 10 696 |
17.07.2024 15:16:03 | 298 | 3.2940 | -0.04 | (-1.14%) | 100 | 329 |
17.07.2024 15:07:38 | 297 | 3.2920 | -0.04 | (-1.20%) | 312 | 1 027 |
17.07.2024 15:03:35 | 296 | 3.2920 | -0.04 | (-1.20%) | 4 | 13 |
17.07.2024 15:03:35 | 295 | 3.2920 | -0.04 | (-1.20%) | 96 | 316 |
17.07.2024 15:03:15 | 294 | 3.2920 | -0.04 | (-1.20%) | 4 | 13 |
17.07.2024 14:56:07 | 293 | 3.2900 | -0.04 | (-1.26%) | 500 | 1 645 |
17.07.2024 14:44:33 | 292 | 3.2940 | -0.04 | (-1.14%) | 56 | 184 |
17.07.2024 14:44:33 | 291 | 3.2920 | -0.04 | (-1.20%) | 1194 | 3 931 |
17.07.2024 14:43:58 | 290 | 3.2800 | -0.05 | (-1.56%) | 412 | 1 351 |
17.07.2024 14:43:58 | 289 | 3.2820 | -0.05 | (-1.50%) | 185 | 607 |
17.07.2024 14:43:58 | 288 | 3.2840 | -0.05 | (-1.44%) | 7 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTSD00019 |
---|---|
Data debiutu: | 15.10.1997 |
Liczba akcji: | 243 368 802 |
Kapitalizacja: | 803 117 047 |
Enterprise Value: | 660 136 047 |
Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
CEO: | Jakub Stypuła |
NIP: | 8210014509 |
REGON: | 710252031 |
KRS: | 0000022460 |
Telefon: | +48 (22) 829 71 00 |
WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus