Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
3.645-0.070(-1.88%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:03:13 | 328 | 3.6450 | -0.07 | (-1.88%) | 10 | 36 |
| 11:01:37 | 327 | 3.6300 | -0.08 | (-2.29%) | 2179 | 7 910 |
| 11:01:37 | 326 | 3.6300 | -0.08 | (-2.29%) | 821 | 2 980 |
| 11:00:48 | 325 | 3.6200 | -0.09 | (-2.56%) | 222 | 804 |
| 11:00:48 | 324 | 3.6200 | -0.09 | (-2.56%) | 3457 | 12 514 |
| 11:00:48 | 323 | 3.6200 | -0.09 | (-2.56%) | 1031 | 3 732 |
| 11:00:48 | 322 | 3.6200 | -0.09 | (-2.56%) | 290 | 1 050 |
| 10:59:03 | 321 | 3.6100 | -0.10 | (-2.83%) | 222 | 801 |
| 10:59:03 | 320 | 3.6100 | -0.10 | (-2.83%) | 250 | 903 |
| 10:59:03 | 319 | 3.6100 | -0.10 | (-2.83%) | 15634 | 56 439 |
| 10:59:03 | 318 | 3.6100 | -0.10 | (-2.83%) | 2001 | 7 224 |
| 10:59:03 | 317 | 3.6100 | -0.10 | (-2.83%) | 1202 | 4 339 |
| 10:59:03 | 316 | 3.6150 | -0.10 | (-2.69%) | 273 | 987 |
| 10:59:03 | 315 | 3.6150 | -0.10 | (-2.69%) | 903 | 3 264 |
| 10:59:03 | 314 | 3.6200 | -0.09 | (-2.56%) | 1000 | 3 620 |
| 10:59:03 | 313 | 3.6200 | -0.09 | (-2.56%) | 10 | 36 |
| 10:59:03 | 312 | 3.6200 | -0.09 | (-2.56%) | 500 | 1 810 |
| 10:59:03 | 311 | 3.6250 | -0.09 | (-2.42%) | 10 | 36 |
| 10:59:03 | 310 | 3.6300 | -0.08 | (-2.29%) | 1000 | 3 630 |
| 10:59:03 | 309 | 3.6300 | -0.08 | (-2.29%) | 100 | 363 |
| 10:59:03 | 308 | 3.6300 | -0.08 | (-2.29%) | 965 | 3 503 |
| 10:59:03 | 307 | 3.6350 | -0.08 | (-2.15%) | 1530 | 5 562 |
| 10:56:59 | 306 | 3.6550 | -0.06 | (-1.62%) | 273 | 998 |
| 10:56:27 | 305 | 3.6550 | -0.06 | (-1.62%) | 665 | 2 431 |
| 10:56:27 | 304 | 3.6550 | -0.06 | (-1.62%) | 1035 | 3 783 |
| 10:55:50 | 303 | 3.6500 | -0.06 | (-1.75%) | 363 | 1 325 |
| 10:54:32 | 302 | 3.6500 | -0.06 | (-1.75%) | 4539 | 16 567 |
| 10:54:32 | 301 | 3.6500 | -0.06 | (-1.75%) | 4100 | 14 965 |
| 10:54:28 | 300 | 3.6400 | -0.07 | (-2.02%) | 300 | 1 092 |
| 10:54:28 | 299 | 3.6400 | -0.07 | (-2.02%) | 60 | 218 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:51:54 | 298 | 3.6300 | -0.08 | (-2.29%) | 35 | 127 |
| 10:51:54 | 297 | 3.6300 | -0.08 | (-2.29%) | 1000 | 3 630 |
| 10:51:54 | 296 | 3.6300 | -0.08 | (-2.29%) | 3000 | 10 890 |
| 10:48:27 | 295 | 3.6400 | -0.07 | (-2.02%) | 500 | 1 820 |
| 10:46:49 | 294 | 3.6500 | -0.06 | (-1.75%) | 3000 | 10 950 |
| 10:46:49 | 293 | 3.6500 | -0.06 | (-1.75%) | 250 | 913 |
| 10:46:49 | 292 | 3.6500 | -0.06 | (-1.75%) | 705 | 2 573 |
| 10:46:49 | 291 | 3.6500 | -0.06 | (-1.75%) | 3 | 11 |
| 10:46:25 | 290 | 3.6300 | -0.08 | (-2.29%) | 88 | 319 |
| 10:46:21 | 289 | 3.6300 | -0.08 | (-2.29%) | 39 | 142 |
| 10:45:44 | 288 | 3.6250 | -0.09 | (-2.42%) | 110 | 399 |
| 10:44:06 | 287 | 3.6300 | -0.08 | (-2.29%) | 350 | 1 271 |
| 10:43:58 | 286 | 3.6300 | -0.08 | (-2.29%) | 611 | 2 218 |
| 10:43:58 | 285 | 3.6300 | -0.08 | (-2.29%) | 2000 | 7 260 |
| 10:43:37 | 284 | 3.6450 | -0.07 | (-1.88%) | 1035 | 3 773 |
| 10:42:50 | 283 | 3.6450 | -0.07 | (-1.88%) | 3 | 11 |
| 10:40:47 | 282 | 3.6500 | -0.06 | (-1.75%) | 1292 | 4 716 |
| 10:40:47 | 281 | 3.6500 | -0.06 | (-1.75%) | 708 | 2 584 |
| 10:40:11 | 280 | 3.6500 | -0.06 | (-1.75%) | 50 | 183 |
| 10:37:10 | 279 | 3.6500 | -0.06 | (-1.75%) | 250 | 913 |
| 10:35:50 | 278 | 3.6400 | -0.07 | (-2.02%) | 500 | 1 820 |
| 10:35:42 | 277 | 3.6200 | -0.09 | (-2.56%) | 1038 | 3 758 |
| 10:35:07 | 276 | 3.6150 | -0.10 | (-2.69%) | 80 | 289 |
| 10:35:07 | 275 | 3.6200 | -0.09 | (-2.56%) | 10 | 36 |
| 10:35:07 | 274 | 3.6200 | -0.09 | (-2.56%) | 10 | 36 |
| 10:35:06 | 273 | 3.6350 | -0.08 | (-2.15%) | 5 | 18 |
| 10:33:35 | 272 | 3.6300 | -0.08 | (-2.29%) | 50 | 182 |
| 10:33:35 | 271 | 3.6300 | -0.08 | (-2.29%) | 200 | 726 |
| 10:33:35 | 270 | 3.6300 | -0.08 | (-2.29%) | 250 | 908 |
| 10:32:17 | 269 | 3.6500 | -0.06 | (-1.75%) | 29 | 106 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:32:17 | 268 | 3.6500 | -0.06 | (-1.75%) | 51 | 186 |
| 10:32:17 | 267 | 3.6500 | -0.06 | (-1.75%) | 30 | 110 |
| 10:29:14 | 266 | 3.6150 | -0.10 | (-2.69%) | 517 | 1 869 |
| 10:29:14 | 265 | 3.6150 | -0.10 | (-2.69%) | 350 | 1 265 |
| 10:29:14 | 264 | 3.6150 | -0.10 | (-2.69%) | 750 | 2 711 |
| 10:29:14 | 263 | 3.6150 | -0.10 | (-2.69%) | 670 | 2 422 |
| 10:29:14 | 262 | 3.6200 | -0.09 | (-2.56%) | 10 | 36 |
| 10:29:14 | 261 | 3.6200 | -0.09 | (-2.56%) | 1036 | 3 750 |
| 10:28:59 | 260 | 3.6450 | -0.07 | (-1.88%) | 10 | 36 |
| 10:28:47 | 259 | 3.6450 | -0.07 | (-1.88%) | 10 | 36 |
| 10:28:37 | 258 | 3.6450 | -0.07 | (-1.88%) | 10 | 36 |
| 10:28:11 | 257 | 3.6450 | -0.07 | (-1.88%) | 10 | 36 |
| 10:28:08 | 256 | 3.6450 | -0.07 | (-1.88%) | 10 | 36 |
| 10:28:01 | 255 | 3.6200 | -0.09 | (-2.56%) | 1994 | 7 218 |
| 10:28:01 | 254 | 3.6200 | -0.09 | (-2.56%) | 1036 | 3 750 |
| 10:28:01 | 253 | 3.6200 | -0.09 | (-2.56%) | 470 | 1 701 |
| 10:28:00 | 252 | 3.6200 | -0.09 | (-2.56%) | 30 | 109 |
| 10:27:44 | 251 | 3.6300 | -0.08 | (-2.29%) | 1036 | 3 761 |
| 10:27:44 | 250 | 3.6300 | -0.08 | (-2.29%) | 10 | 36 |
| 10:27:37 | 249 | 3.6500 | -0.06 | (-1.75%) | 10 | 37 |
| 10:26:56 | 248 | 3.6200 | -0.09 | (-2.56%) | 341 | 1 234 |
| 10:26:56 | 247 | 3.6200 | -0.09 | (-2.56%) | 59 | 214 |
| 10:26:56 | 246 | 3.6200 | -0.09 | (-2.56%) | 441 | 1 596 |
| 10:26:56 | 245 | 3.6200 | -0.09 | (-2.56%) | 240 | 869 |
| 10:26:56 | 244 | 3.6250 | -0.09 | (-2.42%) | 2068 | 7 497 |
| 10:26:56 | 243 | 3.6250 | -0.09 | (-2.42%) | 501 | 1 816 |
| 10:26:54 | 242 | 3.6550 | -0.06 | (-1.62%) | 10 | 37 |
| 10:26:22 | 241 | 3.6300 | -0.08 | (-2.29%) | 1155 | 4 193 |
| 10:26:22 | 240 | 3.6300 | -0.08 | (-2.29%) | 1000 | 3 630 |
| 10:26:22 | 239 | 3.6300 | -0.08 | (-2.29%) | 67 | 243 |
| 10:24:58 | 238 | 3.6300 | -0.08 | (-2.29%) | 933 | 3 387 |
| 10:24:58 | 237 | 3.6300 | -0.08 | (-2.29%) | 1309 | 4 752 |
| 10:24:58 | 236 | 3.6400 | -0.07 | (-2.02%) | 300 | 1 092 |
| 10:24:58 | 235 | 3.6500 | -0.06 | (-1.75%) | 5458 | 19 922 |
| 10:24:20 | 234 | 3.6800 | -0.03 | (-0.94%) | 10 | 37 |
| 10:23:30 | 233 | 3.6700 | -0.04 | (-1.21%) | 5 | 18 |
| 10:23:27 | 232 | 3.6700 | -0.04 | (-1.21%) | 5 | 18 |
| 10:23:07 | 231 | 3.6700 | -0.04 | (-1.21%) | 5 | 18 |
| 10:22:43 | 230 | 3.6300 | -0.08 | (-2.29%) | 74 | 269 |
| 10:22:43 | 229 | 3.6350 | -0.08 | (-2.15%) | 926 | 3 366 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 262 118 802 |
| Kapitalizacja: | 955 423 033 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
