Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
2.000-0.010(-0.50%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 17:00:00 | 530 | 2.0000 | -0.01 | (-0.50%) | 180 | 360 |
| 21.11.2024 16:49:43 | 529 | 2.0000 | -0.01 | (-0.50%) | 900 | 1 800 |
| 21.11.2024 16:49:27 | 528 | 2.0000 | -0.01 | (-0.50%) | 123 | 246 |
| 21.11.2024 16:49:03 | 527 | 2.0000 | -0.01 | (-0.50%) | 29 | 58 |
| 21.11.2024 16:49:03 | 526 | 1.9990 | -0.01 | (-0.55%) | 2071 | 4 140 |
| 21.11.2024 16:48:27 | 525 | 1.9810 | -0.03 | (-1.44%) | 2000 | 3 962 |
| 21.11.2024 16:48:23 | 524 | 2.0000 | -0.01 | (-0.50%) | 1111 | 2 222 |
| 21.11.2024 16:48:23 | 523 | 2.0000 | -0.01 | (-0.50%) | 500 | 1 000 |
| 21.11.2024 16:48:23 | 522 | 2.0000 | -0.01 | (-0.50%) | 300 | 600 |
| 21.11.2024 16:48:00 | 521 | 1.9900 | -0.02 | (-1.00%) | 62 | 123 |
| 21.11.2024 16:47:58 | 520 | 1.9880 | -0.02 | (-1.09%) | 39 | 78 |
| 21.11.2024 16:47:58 | 519 | 1.9890 | -0.02 | (-1.04%) | 66 | 131 |
| 21.11.2024 16:47:41 | 518 | 2.0000 | -0.01 | (-0.50%) | 200 | 400 |
| 21.11.2024 16:47:38 | 517 | 1.9980 | -0.01 | (-0.60%) | 560 | 1 119 |
| 21.11.2024 16:45:33 | 516 | 1.9980 | -0.01 | (-0.60%) | 8 | 16 |
| 21.11.2024 16:45:33 | 515 | 1.9910 | -0.02 | (-0.95%) | 209 | 416 |
| 21.11.2024 16:45:33 | 514 | 1.9900 | -0.02 | (-1.00%) | 130 | 259 |
| 21.11.2024 16:45:33 | 513 | 1.9900 | -0.02 | (-1.00%) | 123 | 245 |
| 21.11.2024 16:45:33 | 512 | 1.9890 | -0.02 | (-1.04%) | 300 | 597 |
| 21.11.2024 16:44:20 | 511 | 1.9890 | -0.02 | (-1.04%) | 700 | 1 392 |
| 21.11.2024 16:30:27 | 510 | 1.9900 | -0.02 | (-1.00%) | 100 | 199 |
| 21.11.2024 16:20:35 | 509 | 1.9900 | -0.02 | (-1.00%) | 136 | 271 |
| 21.11.2024 16:20:35 | 508 | 1.9890 | -0.02 | (-1.04%) | 176 | 350 |
| 21.11.2024 16:20:35 | 507 | 1.9890 | -0.02 | (-1.04%) | 161 | 320 |
| 21.11.2024 16:20:35 | 506 | 1.9880 | -0.02 | (-1.09%) | 177 | 352 |
| 21.11.2024 16:20:35 | 505 | 1.9870 | -0.02 | (-1.14%) | 150 | 298 |
| 21.11.2024 16:19:20 | 504 | 1.9800 | -0.03 | (-1.49%) | 351 | 695 |
| 21.11.2024 16:05:05 | 503 | 1.9810 | -0.03 | (-1.44%) | 289 | 573 |
| 21.11.2024 16:05:05 | 502 | 1.9820 | -0.03 | (-1.39%) | 303 | 601 |
| 21.11.2024 16:05:05 | 501 | 1.9820 | -0.03 | (-1.39%) | 5756 | 11 408 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 16:05:05 | 500 | 1.9820 | -0.03 | (-1.39%) | 83 | 165 |
| 21.11.2024 16:05:05 | 499 | 1.9820 | -0.03 | (-1.39%) | 161 | 319 |
| 21.11.2024 15:59:30 | 498 | 1.9900 | -0.02 | (-1.00%) | 355 | 706 |
| 21.11.2024 15:59:30 | 497 | 1.9900 | -0.02 | (-1.00%) | 8 | 16 |
| 21.11.2024 15:48:08 | 496 | 1.9900 | -0.02 | (-1.00%) | 246 | 490 |
| 21.11.2024 15:46:28 | 495 | 1.9900 | -0.02 | (-1.00%) | 123 | 245 |
| 21.11.2024 15:46:02 | 494 | 1.9900 | -0.02 | (-1.00%) | 123 | 245 |
| 21.11.2024 15:36:23 | 493 | 1.9880 | -0.02 | (-1.09%) | 68 | 135 |
| 21.11.2024 15:36:23 | 492 | 1.9890 | -0.02 | (-1.04%) | 72 | 143 |
| 21.11.2024 15:36:23 | 491 | 1.9900 | -0.02 | (-1.00%) | 72 | 143 |
| 21.11.2024 15:36:08 | 490 | 1.9800 | -0.03 | (-1.49%) | 172 | 341 |
| 21.11.2024 15:36:08 | 489 | 1.9780 | -0.03 | (-1.59%) | 184 | 364 |
| 21.11.2024 15:36:08 | 488 | 1.9770 | -0.03 | (-1.64%) | 54 | 107 |
| 21.11.2024 15:36:08 | 487 | 1.9770 | -0.03 | (-1.64%) | 184 | 364 |
| 21.11.2024 15:36:08 | 486 | 1.9770 | -0.03 | (-1.64%) | 194 | 384 |
| 21.11.2024 15:36:08 | 485 | 1.9760 | -0.03 | (-1.69%) | 194 | 383 |
| 21.11.2024 15:36:08 | 484 | 1.9850 | -0.02 | (-1.24%) | 145 | 288 |
| 21.11.2024 15:36:08 | 483 | 1.9870 | -0.02 | (-1.14%) | 42 | 83 |
| 21.11.2024 15:36:08 | 482 | 1.9870 | -0.02 | (-1.14%) | 103 | 205 |
| 21.11.2024 15:36:08 | 481 | 1.9880 | -0.02 | (-1.09%) | 42 | 84 |
| 21.11.2024 15:36:08 | 480 | 1.9880 | -0.02 | (-1.09%) | 93 | 185 |
| 21.11.2024 15:36:08 | 479 | 1.9890 | -0.02 | (-1.04%) | 93 | 185 |
| 21.11.2024 15:36:08 | 478 | 1.9890 | -0.02 | (-1.04%) | 42 | 84 |
| 21.11.2024 15:36:08 | 477 | 1.9900 | -0.02 | (-1.00%) | 93 | 185 |
| 21.11.2024 15:36:08 | 476 | 1.9900 | -0.02 | (-1.00%) | 106 | 211 |
| 21.11.2024 15:36:01 | 475 | 1.9910 | -0.02 | (-0.95%) | 135 | 269 |
| 21.11.2024 15:36:01 | 474 | 1.9920 | -0.02 | (-0.90%) | 119 | 237 |
| 21.11.2024 15:36:01 | 473 | 1.9930 | -0.02 | (-0.85%) | 127 | 253 |
| 21.11.2024 15:36:01 | 472 | 1.9940 | -0.02 | (-0.80%) | 119 | 237 |
| 21.11.2024 15:36:01 | 471 | 1.9940 | -0.02 | (-0.80%) | 127 | 253 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 15:36:01 | 470 | 1.9940 | -0.02 | (-0.80%) | 127 | 253 |
| 21.11.2024 15:36:01 | 469 | 2.0000 | -0.01 | (-0.50%) | 449 | 898 |
| 21.11.2024 15:36:01 | 468 | 2.0000 | -0.01 | (-0.50%) | 400 | 800 |
| 21.11.2024 15:36:01 | 467 | 2.0000 | -0.01 | (-0.50%) | 997 | 1 994 |
| 21.11.2024 15:36:01 | 466 | 1.9980 | -0.01 | (-0.60%) | 4884 | 9 758 |
| 21.11.2024 15:36:01 | 465 | 1.9920 | -0.02 | (-0.90%) | 2548 | 5 076 |
| 21.11.2024 15:36:01 | 464 | 1.9820 | -0.03 | (-1.39%) | 92 | 182 |
| 21.11.2024 15:36:01 | 463 | 1.9800 | -0.03 | (-1.49%) | 152 | 301 |
| 21.11.2024 15:36:01 | 462 | 1.9780 | -0.03 | (-1.59%) | 204 | 404 |
| 21.11.2024 15:36:01 | 461 | 1.9760 | -0.03 | (-1.69%) | 250 | 494 |
| 21.11.2024 15:36:01 | 460 | 1.9750 | -0.03 | (-1.74%) | 120 | 237 |
| 21.11.2024 15:33:06 | 459 | 1.9750 | -0.03 | (-1.74%) | 50 | 99 |
| 21.11.2024 15:32:49 | 458 | 1.9740 | -0.04 | (-1.79%) | 152 | 300 |
| 21.11.2024 15:32:49 | 457 | 1.9730 | -0.04 | (-1.84%) | 25 | 49 |
| 21.11.2024 15:32:49 | 456 | 1.9730 | -0.04 | (-1.84%) | 14 | 28 |
| 21.11.2024 15:32:49 | 455 | 1.9730 | -0.04 | (-1.84%) | 197 | 389 |
| 21.11.2024 15:32:49 | 454 | 1.9730 | -0.04 | (-1.84%) | 197 | 389 |
| 21.11.2024 15:32:49 | 453 | 1.9730 | -0.04 | (-1.84%) | 131 | 258 |
| 21.11.2024 15:32:49 | 452 | 1.9860 | -0.02 | (-1.19%) | 50 | 99 |
| 21.11.2024 15:32:49 | 451 | 1.9850 | -0.02 | (-1.24%) | 25 | 50 |
| 21.11.2024 15:32:49 | 450 | 1.9850 | -0.02 | (-1.24%) | 25 | 50 |
| 21.11.2024 15:30:36 | 449 | 1.9800 | -0.03 | (-1.49%) | 100 | 198 |
| 21.11.2024 15:30:12 | 448 | 1.9870 | -0.02 | (-1.14%) | 8 | 16 |
| 21.11.2024 15:30:12 | 447 | 1.9870 | -0.02 | (-1.14%) | 66 | 131 |
| 21.11.2024 15:30:12 | 446 | 1.9870 | -0.02 | (-1.14%) | 126 | 250 |
| 21.11.2024 15:26:40 | 445 | 1.9840 | -0.03 | (-1.29%) | 174 | 345 |
| 21.11.2024 15:26:40 | 444 | 1.9850 | -0.02 | (-1.24%) | 259 | 514 |
| 21.11.2024 15:26:40 | 443 | 1.9860 | -0.02 | (-1.19%) | 259 | 514 |
| 21.11.2024 15:26:40 | 442 | 1.9860 | -0.02 | (-1.19%) | 202 | 401 |
| 21.11.2024 15:26:40 | 441 | 1.9860 | -0.02 | (-1.19%) | 259 | 514 |
| 21.11.2024 15:26:40 | 440 | 1.9850 | -0.02 | (-1.24%) | 121 | 240 |
| 21.11.2024 15:26:40 | 439 | 1.9860 | -0.02 | (-1.19%) | 259 | 514 |
| 21.11.2024 15:23:26 | 438 | 1.9750 | -0.03 | (-1.74%) | 15 | 30 |
| 21.11.2024 15:20:14 | 437 | 1.9780 | -0.03 | (-1.59%) | 100 | 198 |
| 21.11.2024 15:20:14 | 436 | 1.9760 | -0.03 | (-1.69%) | 351 | 694 |
| 21.11.2024 15:20:14 | 435 | 1.9760 | -0.03 | (-1.69%) | 301 | 595 |
| 21.11.2024 15:20:14 | 434 | 1.9760 | -0.03 | (-1.69%) | 160 | 316 |
| 21.11.2024 15:20:14 | 433 | 1.9750 | -0.03 | (-1.74%) | 212 | 419 |
| 21.11.2024 15:20:14 | 432 | 1.9730 | -0.04 | (-1.84%) | 298 | 588 |
| 21.11.2024 15:20:14 | 431 | 1.9770 | -0.03 | (-1.64%) | 39 | 77 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 247 868 802 |
| Kapitalizacja: | 495 737 604 |
| Enterprise Value: | 194 076 604 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
