Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
1.888-0.110(-5.51%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 1165 | 1.8880 | -0.11 | (-5.51%) | 300 | 566 |
| 17:00:00 | 1164 | 1.8880 | -0.11 | (-5.51%) | 750 | 1 416 |
| 17:00:00 | 1163 | 1.8880 | -0.11 | (-5.51%) | 200 | 378 |
| 16:49:30 | 1162 | 1.8820 | -0.12 | (-5.81%) | 137 | 258 |
| 16:49:30 | 1161 | 1.8820 | -0.12 | (-5.81%) | 100 | 188 |
| 16:48:40 | 1160 | 1.8860 | -0.11 | (-5.61%) | 10 | 19 |
| 16:48:16 | 1159 | 1.8800 | -0.12 | (-5.91%) | 398 | 748 |
| 16:48:16 | 1158 | 1.8800 | -0.12 | (-5.91%) | 1213 | 2 280 |
| 16:48:16 | 1157 | 1.8810 | -0.12 | (-5.86%) | 389 | 732 |
| 16:48:06 | 1156 | 1.8880 | -0.11 | (-5.51%) | 100 | 189 |
| 16:47:43 | 1155 | 1.8800 | -0.12 | (-5.91%) | 787 | 1 480 |
| 16:47:43 | 1154 | 1.8800 | -0.12 | (-5.91%) | 794 | 1 493 |
| 16:47:43 | 1153 | 1.8800 | -0.12 | (-5.91%) | 10 | 19 |
| 16:47:43 | 1152 | 1.8800 | -0.12 | (-5.91%) | 100 | 188 |
| 16:47:43 | 1151 | 1.8800 | -0.12 | (-5.91%) | 1200 | 2 256 |
| 16:47:43 | 1150 | 1.8800 | -0.12 | (-5.91%) | 800 | 1 504 |
| 16:47:43 | 1149 | 1.8800 | -0.12 | (-5.91%) | 500 | 940 |
| 16:47:43 | 1148 | 1.8800 | -0.12 | (-5.91%) | 550 | 1 034 |
| 16:47:43 | 1147 | 1.8800 | -0.12 | (-5.91%) | 1066 | 2 004 |
| 16:47:43 | 1146 | 1.8800 | -0.12 | (-5.91%) | 100 | 188 |
| 16:47:43 | 1145 | 1.8800 | -0.12 | (-5.91%) | 240 | 451 |
| 16:47:43 | 1144 | 1.8800 | -0.12 | (-5.91%) | 1880 | 3 534 |
| 16:47:43 | 1143 | 1.8810 | -0.12 | (-5.86%) | 50 | 94 |
| 16:47:43 | 1142 | 1.8810 | -0.12 | (-5.86%) | 900 | 1 693 |
| 16:47:43 | 1141 | 1.8820 | -0.12 | (-5.81%) | 339 | 638 |
| 16:47:43 | 1140 | 1.8820 | -0.12 | (-5.81%) | 1094 | 2 059 |
| 16:47:43 | 1139 | 1.8830 | -0.11 | (-5.76%) | 500 | 942 |
| 16:47:31 | 1138 | 1.8850 | -0.11 | (-5.66%) | 1000 | 1 885 |
| 16:47:31 | 1137 | 1.8850 | -0.11 | (-5.66%) | 2000 | 3 770 |
| 16:47:31 | 1136 | 1.8850 | -0.11 | (-5.66%) | 290 | 547 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:47:31 | 1135 | 1.8850 | -0.11 | (-5.66%) | 414 | 780 |
| 16:47:21 | 1134 | 1.8880 | -0.11 | (-5.51%) | 20 | 38 |
| 16:46:53 | 1133 | 1.8860 | -0.11 | (-5.61%) | 800 | 1 509 |
| 16:46:41 | 1132 | 1.8880 | -0.11 | (-5.51%) | 1000 | 1 888 |
| 16:45:19 | 1131 | 1.8880 | -0.11 | (-5.51%) | 1990 | 3 757 |
| 16:44:53 | 1130 | 1.8890 | -0.11 | (-5.46%) | 10 | 19 |
| 16:44:39 | 1129 | 1.8880 | -0.11 | (-5.51%) | 10 | 19 |
| 16:44:17 | 1128 | 1.8890 | -0.11 | (-5.46%) | 1987 | 3 753 |
| 16:43:56 | 1127 | 1.8860 | -0.11 | (-5.61%) | 1013 | 1 911 |
| 16:43:56 | 1126 | 1.8860 | -0.11 | (-5.61%) | 1000 | 1 886 |
| 16:43:18 | 1125 | 1.8880 | -0.11 | (-5.51%) | 100 | 189 |
| 16:43:14 | 1124 | 1.8880 | -0.11 | (-5.51%) | 10 | 19 |
| 16:42:48 | 1123 | 1.8880 | -0.11 | (-5.51%) | 200 | 378 |
| 16:42:48 | 1122 | 1.8880 | -0.11 | (-5.51%) | 2000 | 3 776 |
| 16:42:39 | 1121 | 1.8880 | -0.11 | (-5.51%) | 25 | 47 |
| 16:41:10 | 1120 | 1.8880 | -0.11 | (-5.51%) | 10 | 19 |
| 16:38:49 | 1119 | 1.8880 | -0.11 | (-5.51%) | 50 | 94 |
| 16:38:28 | 1118 | 1.8880 | -0.11 | (-5.51%) | 1200 | 2 266 |
| 16:38:03 | 1117 | 1.8880 | -0.11 | (-5.51%) | 100 | 189 |
| 16:37:32 | 1116 | 1.8880 | -0.11 | (-5.51%) | 100 | 189 |
| 16:35:43 | 1115 | 1.8880 | -0.11 | (-5.51%) | 422 | 797 |
| 16:35:43 | 1114 | 1.8880 | -0.11 | (-5.51%) | 578 | 1 091 |
| 16:35:05 | 1113 | 1.8890 | -0.11 | (-5.46%) | 200 | 378 |
| 16:34:42 | 1112 | 1.8850 | -0.11 | (-5.66%) | 571 | 1 076 |
| 16:34:38 | 1111 | 1.8850 | -0.11 | (-5.66%) | 15 | 28 |
| 16:34:38 | 1110 | 1.8860 | -0.11 | (-5.61%) | 1200 | 2 263 |
| 16:34:38 | 1109 | 1.8870 | -0.11 | (-5.56%) | 209 | 394 |
| 16:34:38 | 1108 | 1.8870 | -0.11 | (-5.56%) | 1990 | 3 755 |
| 16:34:34 | 1107 | 1.8890 | -0.11 | (-5.46%) | 861 | 1 626 |
| 16:34:34 | 1106 | 1.8890 | -0.11 | (-5.46%) | 865 | 1 634 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:34:34 | 1105 | 1.8890 | -0.11 | (-5.46%) | 274 | 518 |
| 16:34:29 | 1104 | 1.8890 | -0.11 | (-5.46%) | 550 | 1 039 |
| 16:33:58 | 1103 | 1.8890 | -0.11 | (-5.46%) | 50 | 94 |
| 16:33:41 | 1102 | 1.8890 | -0.11 | (-5.46%) | 285 | 538 |
| 16:33:41 | 1101 | 1.8890 | -0.11 | (-5.46%) | 65 | 123 |
| 16:33:15 | 1100 | 1.8890 | -0.11 | (-5.46%) | 600 | 1 133 |
| 16:33:09 | 1099 | 1.8870 | -0.11 | (-5.56%) | 1000 | 1 887 |
| 16:30:32 | 1098 | 1.8890 | -0.11 | (-5.46%) | 200 | 378 |
| 16:29:55 | 1097 | 1.8870 | -0.11 | (-5.56%) | 10 | 19 |
| 16:22:25 | 1096 | 1.8870 | -0.11 | (-5.56%) | 1000 | 1 887 |
| 16:17:22 | 1095 | 1.8870 | -0.11 | (-5.56%) | 1000 | 1 887 |
| 16:16:09 | 1094 | 1.8900 | -0.11 | (-5.41%) | 30 | 57 |
| 16:15:24 | 1093 | 1.8900 | -0.11 | (-5.41%) | 500 | 945 |
| 16:15:15 | 1092 | 1.8900 | -0.11 | (-5.41%) | 10 | 19 |
| 16:14:44 | 1091 | 1.8910 | -0.11 | (-5.36%) | 1000 | 1 891 |
| 16:12:48 | 1090 | 1.8910 | -0.11 | (-5.36%) | 100 | 189 |
| 16:12:31 | 1089 | 1.8940 | -0.10 | (-5.21%) | 211 | 400 |
| 16:12:31 | 1088 | 1.8940 | -0.10 | (-5.21%) | 389 | 737 |
| 16:12:26 | 1087 | 1.8930 | -0.10 | (-5.26%) | 186 | 352 |
| 16:10:59 | 1086 | 1.8930 | -0.10 | (-5.26%) | 1241 | 2 349 |
| 16:10:59 | 1085 | 1.8930 | -0.10 | (-5.26%) | 145 | 274 |
| 16:10:59 | 1084 | 1.8930 | -0.10 | (-5.26%) | 614 | 1 162 |
| 16:07:49 | 1083 | 1.8930 | -0.10 | (-5.26%) | 50 | 95 |
| 16:07:15 | 1082 | 1.8920 | -0.11 | (-5.31%) | 190 | 359 |
| 16:07:15 | 1081 | 1.8920 | -0.11 | (-5.31%) | 160 | 303 |
| 16:06:29 | 1080 | 1.8900 | -0.11 | (-5.41%) | 420 | 794 |
| 16:05:55 | 1079 | 1.8920 | -0.11 | (-5.31%) | 300 | 568 |
| 16:05:39 | 1078 | 1.8900 | -0.11 | (-5.41%) | 10000 | 18 900 |
| 16:05:39 | 1077 | 1.8900 | -0.11 | (-5.41%) | 47 | 89 |
| 16:05:39 | 1076 | 1.8900 | -0.11 | (-5.41%) | 2000 | 3 780 |
| 16:05:39 | 1075 | 1.8900 | -0.11 | (-5.41%) | 389 | 735 |
| 16:05:39 | 1074 | 1.8900 | -0.11 | (-5.41%) | 150 | 284 |
| 16:05:39 | 1073 | 1.8900 | -0.11 | (-5.41%) | 6 | 11 |
| 16:05:39 | 1072 | 1.8900 | -0.11 | (-5.41%) | 238 | 450 |
| 16:05:34 | 1071 | 1.8900 | -0.11 | (-5.41%) | 2273 | 4 296 |
| 16:05:34 | 1070 | 1.8900 | -0.11 | (-5.41%) | 3489 | 6 594 |
| 16:05:34 | 1069 | 1.8900 | -0.11 | (-5.41%) | 36 | 68 |
| 16:05:33 | 1068 | 1.8910 | -0.11 | (-5.36%) | 228 | 431 |
| 16:05:33 | 1067 | 1.8920 | -0.11 | (-5.31%) | 3040 | 5 752 |
| 16:05:09 | 1066 | 1.8920 | -0.11 | (-5.31%) | 389 | 736 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 247 868 802 |
| Kapitalizacja: | 467 976 298 |
| Enterprise Value: | 246 283 298 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
