Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
4.785+0.005(+0.10%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:01:17 | 247 | 4.7850 | +0.00 | (+0.10%) | 1 | 5 |
| 14:01:16 | 246 | 4.7850 | +0.00 | (+0.10%) | 132 | 632 |
| 14:00:10 | 245 | 4.7600 | -0.02 | (-0.42%) | 30 | 143 |
| 13:59:55 | 244 | 4.7600 | -0.02 | (-0.42%) | 32 | 152 |
| 13:58:07 | 243 | 4.7850 | +0.00 | (+0.10%) | 15 | 72 |
| 13:49:42 | 242 | 4.7450 | -0.04 | (-0.73%) | 870 | 4 128 |
| 13:43:11 | 241 | 4.7900 | +0.01 | (+0.21%) | 20 | 96 |
| 13:40:18 | 240 | 4.7400 | -0.04 | (-0.84%) | 653 | 3 095 |
| 13:40:18 | 239 | 4.7400 | -0.04 | (-0.84%) | 375 | 1 778 |
| 13:38:11 | 238 | 4.7850 | +0.00 | (+0.10%) | 776 | 3 713 |
| 13:38:11 | 237 | 4.7850 | +0.00 | (+0.10%) | 90 | 431 |
| 13:38:11 | 236 | 4.7850 | +0.00 | (+0.10%) | 17 | 81 |
| 13:38:08 | 235 | 4.7650 | -0.02 | (-0.31%) | 2761 | 13 156 |
| 13:36:41 | 234 | 4.7850 | +0.00 | (+0.10%) | 17 | 81 |
| 13:36:38 | 233 | 4.7800 | 0.00 | (0.00%) | 209 | 999 |
| 13:36:23 | 232 | 4.7850 | +0.00 | (+0.10%) | 436 | 2 086 |
| 13:36:23 | 231 | 4.7850 | +0.00 | (+0.10%) | 530 | 2 536 |
| 13:35:21 | 230 | 4.7800 | 0.00 | (0.00%) | 12 | 57 |
| 13:34:50 | 229 | 4.7800 | 0.00 | (0.00%) | 196 | 937 |
| 13:34:50 | 228 | 4.7850 | +0.00 | (+0.10%) | 1000 | 4 785 |
| 13:34:50 | 227 | 4.7800 | 0.00 | (0.00%) | 1136 | 5 430 |
| 13:34:50 | 226 | 4.7800 | 0.00 | (0.00%) | 182 | 870 |
| 13:34:19 | 225 | 4.7800 | 0.00 | (0.00%) | 700 | 3 346 |
| 13:34:19 | 224 | 4.7800 | 0.00 | (0.00%) | 300 | 1 434 |
| 13:32:14 | 223 | 4.7650 | -0.02 | (-0.31%) | 870 | 4 146 |
| 13:31:42 | 222 | 4.7700 | -0.01 | (-0.21%) | 926 | 4 417 |
| 13:30:58 | 221 | 4.7650 | -0.02 | (-0.31%) | 100 | 477 |
| 13:30:35 | 220 | 4.7450 | -0.04 | (-0.73%) | 1000 | 4 745 |
| 13:30:26 | 219 | 4.7600 | -0.02 | (-0.42%) | 1250 | 5 950 |
| 13:28:15 | 218 | 4.7600 | -0.02 | (-0.42%) | 750 | 3 570 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:17:06 | 217 | 4.7300 | -0.05 | (-1.05%) | 30 | 142 |
| 13:12:52 | 216 | 4.7300 | -0.05 | (-1.05%) | 1000 | 4 730 |
| 13:08:39 | 215 | 4.7600 | -0.02 | (-0.42%) | 100 | 476 |
| 13:05:59 | 214 | 4.7600 | -0.02 | (-0.42%) | 23 | 109 |
| 13:02:02 | 213 | 4.7400 | -0.04 | (-0.84%) | 1013 | 4 802 |
| 13:02:02 | 212 | 4.7400 | -0.04 | (-0.84%) | 100 | 474 |
| 12:59:06 | 211 | 4.7500 | -0.03 | (-0.63%) | 1195 | 5 676 |
| 12:51:42 | 210 | 4.7550 | -0.03 | (-0.52%) | 10 | 48 |
| 12:50:03 | 209 | 4.7550 | -0.03 | (-0.52%) | 140 | 666 |
| 12:50:03 | 208 | 4.7550 | -0.03 | (-0.52%) | 860 | 4 089 |
| 12:49:45 | 207 | 4.7550 | -0.03 | (-0.52%) | 8 | 38 |
| 12:48:55 | 206 | 4.7550 | -0.03 | (-0.52%) | 500 | 2 378 |
| 12:42:46 | 205 | 4.7300 | -0.05 | (-1.05%) | 5 | 24 |
| 12:42:46 | 204 | 4.7300 | -0.05 | (-1.05%) | 500 | 2 365 |
| 12:34:17 | 203 | 4.7400 | -0.04 | (-0.84%) | 230 | 1 090 |
| 12:34:10 | 202 | 4.7650 | -0.02 | (-0.31%) | 5 | 24 |
| 12:34:05 | 201 | 4.7650 | -0.02 | (-0.31%) | 40 | 191 |
| 12:28:55 | 200 | 4.7650 | -0.02 | (-0.31%) | 500 | 2 383 |
| 12:24:42 | 199 | 4.7250 | -0.06 | (-1.15%) | 34 | 161 |
| 12:24:42 | 198 | 4.7250 | -0.06 | (-1.15%) | 166 | 784 |
| 12:22:57 | 197 | 4.7500 | -0.03 | (-0.63%) | 1069 | 5 078 |
| 12:22:07 | 196 | 4.7700 | -0.01 | (-0.21%) | 5 | 24 |
| 12:20:45 | 195 | 4.7500 | -0.03 | (-0.63%) | 430 | 2 043 |
| 12:19:46 | 194 | 4.7500 | -0.03 | (-0.63%) | 4 | 19 |
| 12:18:49 | 193 | 4.7500 | -0.03 | (-0.63%) | 516 | 2 451 |
| 12:18:49 | 192 | 4.7500 | -0.03 | (-0.63%) | 484 | 2 299 |
| 12:16:40 | 191 | 4.7500 | -0.03 | (-0.63%) | 200 | 950 |
| 11:58:19 | 190 | 4.7150 | -0.07 | (-1.36%) | 2 | 9 |
| 11:52:25 | 189 | 4.7500 | -0.03 | (-0.63%) | 11 | 52 |
| 11:52:09 | 188 | 4.7500 | -0.03 | (-0.63%) | 1000 | 4 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:52:06 | 187 | 4.7450 | -0.04 | (-0.73%) | 842 | 3 995 |
| 11:51:57 | 186 | 4.7150 | -0.07 | (-1.36%) | 543 | 2 560 |
| 11:51:55 | 185 | 4.7450 | -0.04 | (-0.73%) | 494 | 2 344 |
| 11:50:59 | 184 | 4.7400 | -0.04 | (-0.84%) | 950 | 4 503 |
| 11:47:59 | 183 | 4.7450 | -0.04 | (-0.73%) | 206 | 977 |
| 11:47:59 | 182 | 4.7450 | -0.04 | (-0.73%) | 171 | 811 |
| 11:46:53 | 181 | 4.7450 | -0.04 | (-0.73%) | 629 | 2 985 |
| 11:44:04 | 180 | 4.7500 | -0.03 | (-0.63%) | 305 | 1 449 |
| 11:44:04 | 179 | 4.7450 | -0.04 | (-0.73%) | 695 | 3 298 |
| 11:41:12 | 178 | 4.7450 | -0.04 | (-0.73%) | 300 | 1 424 |
| 11:38:04 | 177 | 4.7250 | -0.06 | (-1.15%) | 250 | 1 181 |
| 11:38:04 | 176 | 4.7250 | -0.06 | (-1.15%) | 100 | 473 |
| 11:38:04 | 175 | 4.7250 | -0.06 | (-1.15%) | 150 | 709 |
| 11:37:52 | 174 | 4.7200 | -0.06 | (-1.26%) | 650 | 3 068 |
| 11:34:31 | 173 | 4.7200 | -0.06 | (-1.26%) | 2440 | 11 517 |
| 11:34:31 | 172 | 4.7200 | -0.06 | (-1.26%) | 1000 | 4 720 |
| 11:34:31 | 171 | 4.7200 | -0.06 | (-1.26%) | 760 | 3 587 |
| 11:33:51 | 170 | 4.7200 | -0.06 | (-1.26%) | 110 | 519 |
| 11:31:24 | 169 | 4.6850 | -0.10 | (-1.99%) | 200 | 937 |
| 11:28:49 | 168 | 4.6850 | -0.10 | (-1.99%) | 320 | 1 499 |
| 11:28:49 | 167 | 4.6850 | -0.10 | (-1.99%) | 320 | 1 499 |
| 11:28:18 | 166 | 4.6850 | -0.10 | (-1.99%) | 200 | 937 |
| 11:26:56 | 165 | 4.6850 | -0.10 | (-1.99%) | 287 | 1 345 |
| 11:25:32 | 164 | 4.6900 | -0.09 | (-1.88%) | 307 | 1 440 |
| 11:25:32 | 163 | 4.6900 | -0.09 | (-1.88%) | 50 | 235 |
| 11:25:28 | 162 | 4.7150 | -0.07 | (-1.36%) | 3 | 14 |
| 11:13:17 | 161 | 4.7150 | -0.07 | (-1.36%) | 10 | 47 |
| 11:13:13 | 160 | 4.6850 | -0.10 | (-1.99%) | 200 | 937 |
| 11:12:53 | 159 | 4.6850 | -0.10 | (-1.99%) | 300 | 1 406 |
| 11:12:51 | 158 | 4.7000 | -0.08 | (-1.67%) | 1786 | 8 394 |
| 11:12:51 | 157 | 4.7000 | -0.08 | (-1.67%) | 2000 | 9 400 |
| 11:12:41 | 156 | 4.7000 | -0.08 | (-1.67%) | 10 | 47 |
| 11:12:03 | 155 | 4.6950 | -0.08 | (-1.78%) | 1136 | 5 334 |
| 11:12:03 | 154 | 4.6950 | -0.08 | (-1.78%) | 2916 | 13 691 |
| 11:12:03 | 153 | 4.6950 | -0.08 | (-1.78%) | 10 | 47 |
| 11:11:42 | 152 | 4.6800 | -0.10 | (-2.09%) | 500 | 2 340 |
| 11:10:42 | 151 | 4.6800 | -0.10 | (-2.09%) | 179 | 838 |
| 11:10:42 | 150 | 4.6850 | -0.10 | (-1.99%) | 2000 | 9 370 |
| 11:10:42 | 149 | 4.6850 | -0.10 | (-1.99%) | 851 | 3 987 |
| 11:10:42 | 148 | 4.6900 | -0.09 | (-1.88%) | 50 | 235 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 250 868 802 |
| Kapitalizacja: | 1 200 407 218 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
