Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
5.30+0.01(+0.19%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 17:00:00 | 438 | 5.3000 | +0.01 | (+0.19%) | 68 | 360 |
| 05.06.2025 17:00:00 | 437 | 5.3000 | +0.01 | (+0.19%) | 203 | 1 076 |
| 05.06.2025 17:00:00 | 436 | 5.3000 | +0.01 | (+0.19%) | 8 | 42 |
| 05.06.2025 17:00:00 | 435 | 5.3000 | +0.01 | (+0.19%) | 66 | 350 |
| 05.06.2025 17:00:00 | 434 | 5.3000 | +0.01 | (+0.19%) | 1059 | 5 613 |
| 05.06.2025 17:00:00 | 433 | 5.3000 | +0.01 | (+0.19%) | 14 | 74 |
| 05.06.2025 17:00:00 | 432 | 5.3000 | +0.01 | (+0.19%) | 1325 | 7 023 |
| 05.06.2025 17:00:00 | 431 | 5.3000 | +0.01 | (+0.19%) | 23 | 122 |
| 05.06.2025 16:49:43 | 430 | 5.3000 | +0.01 | (+0.19%) | 58 | 307 |
| 05.06.2025 16:49:43 | 429 | 5.3000 | +0.01 | (+0.19%) | 92 | 488 |
| 05.06.2025 16:49:32 | 428 | 5.3000 | +0.01 | (+0.19%) | 139 | 737 |
| 05.06.2025 16:49:23 | 427 | 5.3000 | +0.01 | (+0.19%) | 1574 | 8 342 |
| 05.06.2025 16:48:13 | 426 | 5.3000 | +0.01 | (+0.19%) | 20 | 106 |
| 05.06.2025 16:47:46 | 425 | 5.2900 | 0.00 | (0.00%) | 1500 | 7 935 |
| 05.06.2025 16:47:46 | 424 | 5.2900 | 0.00 | (0.00%) | 1000 | 5 290 |
| 05.06.2025 16:46:22 | 423 | 5.2900 | 0.00 | (0.00%) | 576 | 3 047 |
| 05.06.2025 16:46:22 | 422 | 5.2900 | 0.00 | (0.00%) | 8 | 42 |
| 05.06.2025 16:42:52 | 421 | 5.2900 | 0.00 | (0.00%) | 10 | 53 |
| 05.06.2025 16:42:14 | 420 | 5.2600 | -0.03 | (-0.57%) | 1773 | 9 326 |
| 05.06.2025 16:42:14 | 419 | 5.2600 | -0.03 | (-0.57%) | 822 | 4 324 |
| 05.06.2025 16:42:14 | 418 | 5.2600 | -0.03 | (-0.57%) | 292 | 1 536 |
| 05.06.2025 16:42:14 | 417 | 5.2700 | -0.02 | (-0.38%) | 708 | 3 731 |
| 05.06.2025 16:41:08 | 416 | 5.2600 | -0.03 | (-0.57%) | 50 | 263 |
| 05.06.2025 16:40:40 | 415 | 5.2700 | -0.02 | (-0.38%) | 708 | 3 731 |
| 05.06.2025 16:40:40 | 414 | 5.2600 | -0.03 | (-0.57%) | 408 | 2 146 |
| 05.06.2025 16:40:40 | 413 | 5.2600 | -0.03 | (-0.57%) | 1000 | 5 260 |
| 05.06.2025 16:40:40 | 412 | 5.2600 | -0.03 | (-0.57%) | 280 | 1 473 |
| 05.06.2025 16:37:55 | 411 | 5.2900 | 0.00 | (0.00%) | 135 | 714 |
| 05.06.2025 16:36:55 | 410 | 5.2700 | -0.02 | (-0.38%) | 707 | 3 726 |
| 05.06.2025 16:36:39 | 409 | 5.2700 | -0.02 | (-0.38%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:36:39 | 408 | 5.2700 | -0.02 | (-0.38%) | 707 | 3 726 |
| 05.06.2025 16:34:01 | 407 | 5.2900 | 0.00 | (0.00%) | 2 | 11 |
| 05.06.2025 16:33:55 | 406 | 5.2900 | 0.00 | (0.00%) | 248 | 1 312 |
| 05.06.2025 16:30:51 | 405 | 5.2900 | 0.00 | (0.00%) | 80 | 423 |
| 05.06.2025 16:29:03 | 404 | 5.2800 | -0.01 | (-0.19%) | 10 | 53 |
| 05.06.2025 16:28:58 | 403 | 5.2900 | 0.00 | (0.00%) | 100 | 529 |
| 05.06.2025 16:28:18 | 402 | 5.2900 | 0.00 | (0.00%) | 2 | 11 |
| 05.06.2025 16:28:12 | 401 | 5.2700 | -0.02 | (-0.38%) | 9 | 47 |
| 05.06.2025 16:21:39 | 400 | 5.2700 | -0.02 | (-0.38%) | 885 | 4 664 |
| 05.06.2025 16:21:39 | 399 | 5.2700 | -0.02 | (-0.38%) | 708 | 3 731 |
| 05.06.2025 16:15:54 | 398 | 5.3000 | +0.01 | (+0.19%) | 300 | 1 590 |
| 05.06.2025 16:15:24 | 397 | 5.3000 | +0.01 | (+0.19%) | 60 | 318 |
| 05.06.2025 16:14:43 | 396 | 5.3000 | +0.01 | (+0.19%) | 864 | 4 579 |
| 05.06.2025 16:12:37 | 395 | 5.3000 | +0.01 | (+0.19%) | 951 | 5 040 |
| 05.06.2025 16:12:37 | 394 | 5.3000 | +0.01 | (+0.19%) | 200 | 1 060 |
| 05.06.2025 16:12:37 | 393 | 5.3000 | +0.01 | (+0.19%) | 150 | 795 |
| 05.06.2025 16:12:37 | 392 | 5.3000 | +0.01 | (+0.19%) | 699 | 3 705 |
| 05.06.2025 16:12:27 | 391 | 5.2900 | 0.00 | (0.00%) | 60 | 317 |
| 05.06.2025 16:11:17 | 390 | 5.2700 | -0.02 | (-0.38%) | 708 | 3 731 |
| 05.06.2025 16:11:17 | 389 | 5.3000 | +0.01 | (+0.19%) | 51 | 270 |
| 05.06.2025 16:11:03 | 388 | 5.2800 | -0.01 | (-0.19%) | 245 | 1 294 |
| 05.06.2025 16:10:03 | 387 | 5.2900 | 0.00 | (0.00%) | 286 | 1 513 |
| 05.06.2025 16:06:57 | 386 | 5.3000 | +0.01 | (+0.19%) | 2 | 11 |
| 05.06.2025 16:06:39 | 385 | 5.2700 | -0.02 | (-0.38%) | 708 | 3 731 |
| 05.06.2025 16:06:29 | 384 | 5.2900 | 0.00 | (0.00%) | 115 | 608 |
| 05.06.2025 16:06:29 | 383 | 5.2900 | 0.00 | (0.00%) | 85 | 450 |
| 05.06.2025 16:06:12 | 382 | 5.3000 | +0.01 | (+0.19%) | 2 | 11 |
| 05.06.2025 16:04:33 | 381 | 5.3000 | +0.01 | (+0.19%) | 1 | 5 |
| 05.06.2025 15:59:13 | 380 | 5.2900 | 0.00 | (0.00%) | 435 | 2 301 |
| 05.06.2025 15:59:13 | 379 | 5.2900 | 0.00 | (0.00%) | 534 | 2 825 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 15:59:12 | 378 | 5.2900 | 0.00 | (0.00%) | 466 | 2 465 |
| 05.06.2025 15:59:12 | 377 | 5.2900 | 0.00 | (0.00%) | 734 | 3 883 |
| 05.06.2025 15:49:14 | 376 | 5.2900 | 0.00 | (0.00%) | 1 | 5 |
| 05.06.2025 15:45:39 | 375 | 5.2700 | -0.02 | (-0.38%) | 32 | 169 |
| 05.06.2025 15:45:05 | 374 | 5.2900 | 0.00 | (0.00%) | 125 | 661 |
| 05.06.2025 15:45:05 | 373 | 5.2900 | 0.00 | (0.00%) | 378 | 2 000 |
| 05.06.2025 15:44:17 | 372 | 5.2700 | -0.02 | (-0.38%) | 100 | 527 |
| 05.06.2025 15:44:00 | 371 | 5.2700 | -0.02 | (-0.38%) | 707 | 3 726 |
| 05.06.2025 15:43:46 | 370 | 5.2900 | 0.00 | (0.00%) | 103 | 545 |
| 05.06.2025 15:43:44 | 369 | 5.2600 | -0.03 | (-0.57%) | 100 | 526 |
| 05.06.2025 15:40:25 | 368 | 5.2900 | 0.00 | (0.00%) | 650 | 3 439 |
| 05.06.2025 15:37:19 | 367 | 5.2800 | -0.01 | (-0.19%) | 329 | 1 737 |
| 05.06.2025 15:34:20 | 366 | 5.2800 | -0.01 | (-0.19%) | 154 | 813 |
| 05.06.2025 15:31:38 | 365 | 5.2800 | -0.01 | (-0.19%) | 150 | 792 |
| 05.06.2025 15:30:41 | 364 | 5.2500 | -0.04 | (-0.76%) | 340 | 1 785 |
| 05.06.2025 15:30:41 | 363 | 5.2500 | -0.04 | (-0.76%) | 60 | 315 |
| 05.06.2025 15:28:12 | 362 | 5.2800 | -0.01 | (-0.19%) | 420 | 2 218 |
| 05.06.2025 15:25:10 | 361 | 5.2800 | -0.01 | (-0.19%) | 10 | 53 |
| 05.06.2025 15:19:53 | 360 | 5.2900 | 0.00 | (0.00%) | 70 | 370 |
| 05.06.2025 15:19:30 | 359 | 5.2900 | 0.00 | (0.00%) | 61 | 323 |
| 05.06.2025 15:18:15 | 358 | 5.2900 | 0.00 | (0.00%) | 673 | 3 560 |
| 05.06.2025 15:18:15 | 357 | 5.2900 | 0.00 | (0.00%) | 1327 | 7 020 |
| 05.06.2025 15:17:49 | 356 | 5.2900 | 0.00 | (0.00%) | 806 | 4 264 |
| 05.06.2025 15:17:01 | 355 | 5.2700 | -0.02 | (-0.38%) | 242 | 1 275 |
| 05.06.2025 15:17:01 | 354 | 5.2700 | -0.02 | (-0.38%) | 710 | 3 742 |
| 05.06.2025 15:16:59 | 353 | 5.2700 | -0.02 | (-0.38%) | 4 | 21 |
| 05.06.2025 15:16:59 | 352 | 5.2700 | -0.02 | (-0.38%) | 1 | 5 |
| 05.06.2025 15:06:41 | 351 | 5.2400 | -0.05 | (-0.95%) | 850 | 4 454 |
| 05.06.2025 15:06:41 | 350 | 5.2400 | -0.05 | (-0.95%) | 648 | 3 396 |
| 05.06.2025 15:06:41 | 349 | 5.2400 | -0.05 | (-0.95%) | 2234 | 11 706 |
| 05.06.2025 15:06:41 | 348 | 5.2400 | -0.05 | (-0.95%) | 808 | 4 234 |
| 05.06.2025 15:05:54 | 347 | 5.2400 | -0.05 | (-0.95%) | 149 | 781 |
| 05.06.2025 15:05:54 | 346 | 5.2400 | -0.05 | (-0.95%) | 109 | 571 |
| 05.06.2025 15:05:54 | 345 | 5.2400 | -0.05 | (-0.95%) | 242 | 1 268 |
| 05.06.2025 15:03:34 | 344 | 5.2500 | -0.04 | (-0.76%) | 1000 | 5 250 |
| 05.06.2025 15:03:34 | 343 | 5.2500 | -0.04 | (-0.76%) | 2 | 11 |
| 05.06.2025 14:59:43 | 342 | 5.2400 | -0.05 | (-0.95%) | 230 | 1 205 |
| 05.06.2025 14:59:35 | 341 | 5.2600 | -0.03 | (-0.57%) | 200 | 1 052 |
| 05.06.2025 14:59:22 | 340 | 5.2400 | -0.05 | (-0.95%) | 100 | 524 |
| 05.06.2025 14:58:27 | 339 | 5.2500 | -0.04 | (-0.76%) | 109 | 572 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 249 368 802 |
| Kapitalizacja: | 1 321 654 651 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
