Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
3.498-0.018(-0.51%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.05.2024 17:04:43 | 258 | 3.4980 | -0.02 | (-0.51%) | 1000 | 3 498 |
07.05.2024 17:00:00 | 257 | 3.4980 | -0.02 | (-0.51%) | 3000 | 10 494 |
07.05.2024 17:00:00 | 256 | 3.4980 | -0.02 | (-0.51%) | 500 | 1 749 |
07.05.2024 17:00:00 | 255 | 3.4980 | -0.02 | (-0.51%) | 2846 | 9 955 |
07.05.2024 17:00:00 | 254 | 3.4980 | -0.02 | (-0.51%) | 139 | 486 |
07.05.2024 16:49:30 | 253 | 3.4960 | -0.02 | (-0.57%) | 780 | 2 727 |
07.05.2024 16:49:30 | 252 | 3.4960 | -0.02 | (-0.57%) | 360 | 1 259 |
07.05.2024 16:46:38 | 251 | 3.5000 | -0.02 | (-0.46%) | 675 | 2 363 |
07.05.2024 16:46:38 | 250 | 3.5000 | -0.02 | (-0.46%) | 460 | 1 610 |
07.05.2024 16:46:38 | 249 | 3.5000 | -0.02 | (-0.46%) | 400 | 1 400 |
07.05.2024 16:46:38 | 248 | 3.5000 | -0.02 | (-0.46%) | 1000 | 3 500 |
07.05.2024 16:46:38 | 247 | 3.5000 | -0.02 | (-0.46%) | 2000 | 7 000 |
07.05.2024 16:46:38 | 246 | 3.5020 | -0.01 | (-0.40%) | 1140 | 3 992 |
07.05.2024 16:42:55 | 245 | 3.5020 | -0.01 | (-0.40%) | 527 | 1 846 |
07.05.2024 16:42:32 | 244 | 3.5040 | -0.01 | (-0.34%) | 542 | 1 899 |
07.05.2024 16:42:32 | 243 | 3.5040 | -0.01 | (-0.34%) | 458 | 1 605 |
07.05.2024 16:42:32 | 242 | 3.5100 | -0.01 | (-0.17%) | 35 | 123 |
07.05.2024 16:28:25 | 241 | 3.5140 | -0.00 | (-0.06%) | 1 | 4 |
07.05.2024 16:26:09 | 240 | 3.5000 | -0.02 | (-0.46%) | 370 | 1 295 |
07.05.2024 16:26:09 | 239 | 3.5000 | -0.02 | (-0.46%) | 451 | 1 579 |
07.05.2024 16:26:09 | 238 | 3.5000 | -0.02 | (-0.46%) | 203 | 711 |
07.05.2024 16:26:09 | 237 | 3.5060 | -0.01 | (-0.28%) | 77 | 270 |
07.05.2024 16:21:15 | 236 | 3.5140 | -0.00 | (-0.06%) | 65 | 228 |
07.05.2024 16:11:54 | 235 | 3.5060 | -0.01 | (-0.28%) | 30 | 105 |
07.05.2024 16:09:37 | 234 | 3.5000 | -0.02 | (-0.46%) | 346 | 1 211 |
07.05.2024 16:06:27 | 233 | 3.4920 | -0.02 | (-0.68%) | 477 | 1 666 |
07.05.2024 16:06:27 | 232 | 3.4920 | -0.02 | (-0.68%) | 493 | 1 722 |
07.05.2024 16:06:27 | 231 | 3.4920 | -0.02 | (-0.68%) | 30 | 105 |
07.05.2024 16:00:43 | 230 | 3.5020 | -0.01 | (-0.40%) | 500 | 1 751 |
07.05.2024 16:00:11 | 229 | 3.5000 | -0.02 | (-0.46%) | 1000 | 3 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:45:11 | 228 | 3.5000 | -0.02 | (-0.46%) | 1137 | 3 980 |
07.05.2024 15:45:10 | 227 | 3.5000 | -0.02 | (-0.46%) | 1138 | 3 983 |
07.05.2024 15:45:10 | 226 | 3.5000 | -0.02 | (-0.46%) | 3000 | 10 500 |
07.05.2024 15:45:10 | 225 | 3.5020 | -0.01 | (-0.40%) | 1137 | 3 982 |
07.05.2024 15:44:52 | 224 | 3.5100 | -0.01 | (-0.17%) | 630 | 2 211 |
07.05.2024 15:44:52 | 223 | 3.5100 | -0.01 | (-0.17%) | 168 | 590 |
07.05.2024 15:44:52 | 222 | 3.5100 | -0.01 | (-0.17%) | 2555 | 8 968 |
07.05.2024 15:43:26 | 221 | 3.5120 | -0.00 | (-0.11%) | 888 | 3 119 |
07.05.2024 15:43:26 | 220 | 3.5200 | +0.00 | (+0.11%) | 1699 | 5 980 |
07.05.2024 15:36:58 | 219 | 3.5200 | +0.00 | (+0.11%) | 1135 | 3 995 |
07.05.2024 15:33:27 | 218 | 3.5300 | +0.01 | (+0.40%) | 328 | 1 158 |
07.05.2024 15:33:27 | 217 | 3.5300 | +0.01 | (+0.40%) | 300 | 1 059 |
07.05.2024 15:33:27 | 216 | 3.5300 | +0.01 | (+0.40%) | 5645 | 19 927 |
07.05.2024 15:33:27 | 215 | 3.5280 | +0.01 | (+0.34%) | 1143 | 4 033 |
07.05.2024 15:33:24 | 214 | 3.5280 | +0.01 | (+0.34%) | 1145 | 4 040 |
07.05.2024 15:32:10 | 213 | 3.5100 | -0.01 | (-0.17%) | 1000 | 3 510 |
07.05.2024 15:32:10 | 212 | 3.5040 | -0.01 | (-0.34%) | 84 | 294 |
07.05.2024 15:31:59 | 211 | 3.5040 | -0.01 | (-0.34%) | 202 | 708 |
07.05.2024 15:26:56 | 210 | 3.4900 | -0.03 | (-0.74%) | 1142 | 3 986 |
07.05.2024 15:26:56 | 209 | 3.4900 | -0.03 | (-0.74%) | 176 | 614 |
07.05.2024 15:26:56 | 208 | 3.4900 | -0.03 | (-0.74%) | 1000 | 3 490 |
07.05.2024 15:26:56 | 207 | 3.4900 | -0.03 | (-0.74%) | 500 | 1 745 |
07.05.2024 15:26:56 | 206 | 3.4900 | -0.03 | (-0.74%) | 942 | 3 288 |
07.05.2024 15:26:56 | 205 | 3.4900 | -0.03 | (-0.74%) | 375 | 1 309 |
07.05.2024 15:26:56 | 204 | 3.4900 | -0.03 | (-0.74%) | 653 | 2 279 |
07.05.2024 15:26:25 | 203 | 3.4900 | -0.03 | (-0.74%) | 147 | 513 |
07.05.2024 15:26:25 | 202 | 3.4980 | -0.02 | (-0.51%) | 1000 | 3 498 |
07.05.2024 15:26:25 | 201 | 3.4980 | -0.02 | (-0.51%) | 500 | 1 749 |
07.05.2024 15:26:25 | 200 | 3.4980 | -0.02 | (-0.51%) | 273 | 955 |
07.05.2024 15:26:25 | 199 | 3.5000 | -0.02 | (-0.46%) | 180 | 630 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:19:25 | 198 | 3.4980 | -0.02 | (-0.51%) | 227 | 794 |
07.05.2024 15:19:25 | 197 | 3.5000 | -0.02 | (-0.46%) | 200 | 700 |
07.05.2024 15:19:25 | 196 | 3.5000 | -0.02 | (-0.46%) | 573 | 2 006 |
07.05.2024 15:19:25 | 195 | 3.5000 | -0.02 | (-0.46%) | 927 | 3 245 |
07.05.2024 15:19:25 | 194 | 3.5000 | -0.02 | (-0.46%) | 341 | 1 194 |
07.05.2024 15:19:25 | 193 | 3.5000 | -0.02 | (-0.46%) | 1000 | 3 500 |
07.05.2024 15:19:25 | 192 | 3.5000 | -0.02 | (-0.46%) | 500 | 1 750 |
07.05.2024 15:19:25 | 191 | 3.5000 | -0.02 | (-0.46%) | 1000 | 3 500 |
07.05.2024 15:19:25 | 190 | 3.5000 | -0.02 | (-0.46%) | 2000 | 7 000 |
07.05.2024 15:19:25 | 189 | 3.5000 | -0.02 | (-0.46%) | 455 | 1 593 |
07.05.2024 15:19:25 | 188 | 3.5040 | -0.01 | (-0.34%) | 277 | 971 |
07.05.2024 15:13:33 | 187 | 3.5060 | -0.01 | (-0.28%) | 500 | 1 753 |
07.05.2024 15:13:06 | 186 | 3.5100 | -0.01 | (-0.17%) | 275 | 965 |
07.05.2024 15:13:06 | 185 | 3.5100 | -0.01 | (-0.17%) | 1000 | 3 510 |
07.05.2024 15:11:10 | 184 | 3.5100 | -0.01 | (-0.17%) | 174 | 611 |
07.05.2024 15:09:59 | 183 | 3.5100 | -0.01 | (-0.17%) | 1451 | 5 093 |
07.05.2024 15:09:59 | 182 | 3.5100 | -0.01 | (-0.17%) | 285 | 1 000 |
07.05.2024 15:09:10 | 181 | 3.5120 | -0.00 | (-0.11%) | 234 | 822 |
07.05.2024 15:09:10 | 180 | 3.5120 | -0.00 | (-0.11%) | 1136 | 3 990 |
07.05.2024 15:08:13 | 179 | 3.5160 | 0.00 | (0.00%) | 285 | 1 002 |
07.05.2024 15:08:13 | 178 | 3.5160 | 0.00 | (0.00%) | 152 | 534 |
07.05.2024 15:08:13 | 177 | 3.5160 | 0.00 | (0.00%) | 1136 | 3 994 |
07.05.2024 15:08:13 | 176 | 3.5160 | 0.00 | (0.00%) | 821 | 2 887 |
07.05.2024 14:42:24 | 175 | 3.5160 | 0.00 | (0.00%) | 179 | 629 |
07.05.2024 14:42:24 | 174 | 3.5160 | 0.00 | (0.00%) | 71 | 250 |
07.05.2024 14:27:43 | 173 | 3.5300 | +0.01 | (+0.40%) | 420 | 1 483 |
07.05.2024 14:17:49 | 172 | 3.5300 | +0.01 | (+0.40%) | 100 | 353 |
07.05.2024 14:14:24 | 171 | 3.5300 | +0.01 | (+0.40%) | 680 | 2 400 |
07.05.2024 14:10:13 | 170 | 3.5300 | +0.01 | (+0.40%) | 150 | 530 |
07.05.2024 14:05:02 | 169 | 3.5300 | +0.01 | (+0.40%) | 1500 | 5 295 |
07.05.2024 14:02:47 | 168 | 3.5300 | +0.01 | (+0.40%) | 10 | 35 |
07.05.2024 14:02:47 | 167 | 3.5220 | +0.01 | (+0.17%) | 290 | 1 021 |
07.05.2024 13:12:04 | 166 | 3.5300 | +0.01 | (+0.40%) | 250 | 883 |
07.05.2024 13:12:04 | 165 | 3.5300 | +0.01 | (+0.40%) | 750 | 2 648 |
07.05.2024 12:43:05 | 164 | 3.5240 | +0.01 | (+0.23%) | 353 | 1 244 |
07.05.2024 12:23:28 | 163 | 3.5240 | +0.01 | (+0.23%) | 400 | 1 410 |
07.05.2024 12:02:56 | 162 | 3.5380 | +0.02 | (+0.63%) | 1045 | 3 697 |
07.05.2024 12:02:56 | 161 | 3.5380 | +0.02 | (+0.63%) | 4355 | 15 408 |
07.05.2024 12:01:08 | 160 | 3.5380 | +0.02 | (+0.63%) | 62 | 219 |
07.05.2024 11:59:37 | 159 | 3.5380 | +0.02 | (+0.63%) | 109 | 386 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTSD00019 |
---|---|
Data debiutu: | 15.10.1997 |
Liczba akcji: | 242 868 802 |
Kapitalizacja: | 849 555 069 |
Enterprise Value: | 572 373 069 |
Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
CEO: | Krzysztof Figat |
NIP: | 8210014509 |
REGON: | 710252031 |
KRS: | 0000022460 |
Telefon: | +48 (22) 829 71 00 |
WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus