• Akcje GPW •
• POLIMEX - MOSTOSTAL SA (PXM) •
• Transakcje

22.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:48:36	259	2.7200	+0.05	(+1.80%)	1462	3 977
13:48:36	258	2.7180	+0.05	(+1.72%)	538	1 462
13:40:56	257	2.7200	+0.05	(+1.80%)	3500	9 520
13:40:56	256	2.7200	+0.05	(+1.80%)	2990	8 133
13:40:56	255	2.7200	+0.05	(+1.80%)	1155	3 142
13:40:36	254	2.7180	+0.05	(+1.72%)	1800	4 892
13:40:17	253	2.7140	+0.04	(+1.57%)	2	5
13:40:17	252	2.7140	+0.04	(+1.57%)	1000	2 714
13:40:17	251	2.7140	+0.04	(+1.57%)	1646	4 467
13:40:15	250	2.7140	+0.04	(+1.57%)	2	5
13:38:52	249	2.7080	+0.04	(+1.35%)	123	333
13:38:52	248	2.7080	+0.04	(+1.35%)	6593	17 854
13:38:09	247	2.7080	+0.04	(+1.35%)	100	271
13:38:00	246	2.7140	+0.04	(+1.57%)	50	136
13:37:42	245	2.7100	+0.04	(+1.42%)	800	2 168
13:37:42	244	2.7100	+0.04	(+1.42%)	650	1 762
13:37:42	243	2.7080	+0.04	(+1.35%)	40	108
13:37:42	242	2.7080	+0.04	(+1.35%)	625	1 693
13:37:36	241	2.7080	+0.04	(+1.35%)	123	333
13:37:11	240	2.7080	+0.04	(+1.35%)	1	3
13:37:11	239	2.7020	+0.03	(+1.12%)	45	122
13:36:46	238	2.7020	+0.03	(+1.12%)	5	14
13:34:43	237	2.6900	+0.02	(+0.67%)	1000	2 690
13:31:20	236	2.7000	+0.03	(+1.05%)	9132	24 656
13:29:47	235	2.7000	+0.03	(+1.05%)	368	994
13:29:12	234	2.6800	+0.01	(+0.30%)	614	1 646
13:29:12	233	2.6800	+0.01	(+0.30%)	1084	2 905
13:29:12	232	2.6800	+0.01	(+0.30%)	984	2 637
13:29:12	231	2.6820	+0.01	(+0.37%)	50	134
13:29:12	230	2.6820	+0.01	(+0.37%)	538	1 443
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:26:45	229	2.7080	+0.04	(+1.35%)	1	3
13:24:56	228	2.7000	+0.03	(+1.05%)	500	1 350
13:24:56	227	2.7000	+0.03	(+1.05%)	1000	2 700
13:23:18	226	2.7060	+0.03	(+1.27%)	2	5
13:23:07	225	2.6900	+0.02	(+0.67%)	1000	2 690
13:22:22	224	2.7060	+0.03	(+1.27%)	200	541
13:22:16	223	2.6880	+0.02	(+0.60%)	127	341
13:22:16	222	2.6920	+0.02	(+0.75%)	372	1 001
13:22:16	221	2.6940	+0.02	(+0.82%)	55	148
13:22:16	220	2.7000	+0.03	(+1.05%)	446	1 204
13:19:25	219	2.7100	+0.04	(+1.42%)	20	54
13:18:57	218	2.6940	+0.02	(+0.82%)	400	1 078
13:18:57	217	2.6940	+0.02	(+0.82%)	100	269
13:17:46	216	2.7100	+0.04	(+1.42%)	10	27
13:17:43	215	2.7100	+0.04	(+1.42%)	320	867
13:17:17	214	2.7080	+0.04	(+1.35%)	20	54
13:14:55	213	2.7060	+0.03	(+1.27%)	844	2 284
13:14:55	212	2.7060	+0.03	(+1.27%)	6	16
13:14:55	211	2.7060	+0.03	(+1.27%)	1850	5 006
13:13:56	210	2.7060	+0.03	(+1.27%)	43	116
13:13:56	209	2.7000	+0.03	(+1.05%)	5	14
13:13:56	208	2.7000	+0.03	(+1.05%)	999	2 697
13:08:37	207	2.6980	+0.03	(+0.97%)	3000	8 094
13:07:48	206	2.6980	+0.03	(+0.97%)	3000	8 094
13:06:54	205	2.7000	+0.03	(+1.05%)	1	3
13:05:31	204	2.6980	+0.03	(+0.97%)	3000	8 094
13:05:19	203	2.7000	+0.03	(+1.05%)	1000	2 700
13:04:12	202	2.7060	+0.03	(+1.27%)	6	16
13:01:59	201	2.7040	+0.03	(+1.20%)	1	3
13:01:59	200	2.7040	+0.03	(+1.20%)	5	14
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:01:59	199	2.7000	+0.03	(+1.05%)	378	1 021
13:00:19	198	2.7000	+0.03	(+1.05%)	123	332
13:00:06	197	2.7000	+0.03	(+1.05%)	123	332
12:58:18	196	2.7000	+0.03	(+1.05%)	5	14
12:56:46	195	2.7000	+0.03	(+1.05%)	370	999
12:47:57	194	2.7000	+0.03	(+1.05%)	1	3
12:43:36	193	2.6880	+0.02	(+0.60%)	3000	8 064
12:42:45	192	2.6880	+0.02	(+0.60%)	3000	8 064
12:42:33	191	2.7060	+0.03	(+1.27%)	1	3
12:40:20	190	2.7000	+0.03	(+1.05%)	100	270
12:40:20	189	2.7000	+0.03	(+1.05%)	985	2 660
12:21:55	188	2.7000	+0.03	(+1.05%)	15	41
12:21:08	187	2.6900	+0.02	(+0.67%)	700	1 883
12:21:08	186	2.6880	+0.02	(+0.60%)	345	927
12:21:08	185	2.6800	+0.01	(+0.30%)	4495	12 047
12:16:17	184	2.6700	-0.00	(-0.07%)	1	3
12:13:17	183	2.6700	-0.00	(-0.07%)	53	142
12:01:01	182	2.6800	+0.01	(+0.30%)	3000	8 040
12:01:01	181	2.6800	+0.01	(+0.30%)	1000	2 680
11:58:44	180	2.6880	+0.02	(+0.60%)	20	54
11:57:52	179	2.6860	+0.01	(+0.52%)	2005	5 385
11:57:52	178	2.6860	+0.01	(+0.52%)	115	309
11:55:47	177	2.6880	+0.02	(+0.60%)	135	363
11:55:47	176	2.6880	+0.02	(+0.60%)	165	444
11:54:56	175	2.6860	+0.01	(+0.52%)	1880	5 050
11:49:43	174	2.6860	+0.01	(+0.52%)	55	148
11:48:02	173	2.6840	+0.01	(+0.45%)	1000	2 684
11:29:43	172	2.6880	+0.02	(+0.60%)	1	3
11:29:35	171	2.6800	+0.01	(+0.30%)	2174	5 826
11:29:35	170	2.6800	+0.01	(+0.30%)	826	2 214
11:29:35	169	2.6800	+0.01	(+0.30%)	1425	3 819
11:29:11	168	2.6800	+0.01	(+0.30%)	420	1 126
11:22:57	167	2.6800	+0.01	(+0.30%)	4	11
11:22:22	166	2.6700	-0.00	(-0.07%)	688	1 837
11:22:06	165	2.6700	-0.00	(-0.07%)	20	53
11:21:56	164	2.6700	-0.00	(-0.07%)	1290	3 444
11:20:15	163	2.6700	-0.00	(-0.07%)	2	5
11:19:42	162	2.6540	-0.02	(-0.67%)	13	35
11:15:33	161	2.6800	+0.01	(+0.30%)	20	54
11:14:50	160	2.6520	-0.02	(-0.75%)	500	1 326