Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PXM (POLIMEXMS)
4.290-0.030(-0.69%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 11:02:35 | 149 | 4.3600 | +0.04 | (+0.93%) | 2000 | 8 720 |
| 23.05.2025 10:57:21 | 148 | 4.3650 | +0.04 | (+1.04%) | 400 | 1 746 |
| 23.05.2025 10:53:14 | 147 | 4.4000 | +0.08 | (+1.85%) | 100 | 440 |
| 23.05.2025 10:53:14 | 146 | 4.3950 | +0.07 | (+1.74%) | 900 | 3 956 |
| 23.05.2025 10:49:27 | 145 | 4.3800 | +0.06 | (+1.39%) | 353 | 1 546 |
| 23.05.2025 10:49:27 | 144 | 4.3800 | +0.06 | (+1.39%) | 7130 | 31 229 |
| 23.05.2025 10:49:27 | 143 | 4.3800 | +0.06 | (+1.39%) | 400 | 1 752 |
| 23.05.2025 10:46:52 | 142 | 4.4000 | +0.08 | (+1.85%) | 399 | 1 756 |
| 23.05.2025 10:46:52 | 141 | 4.4100 | +0.09 | (+2.08%) | 481 | 2 121 |
| 23.05.2025 10:46:52 | 140 | 4.4000 | +0.08 | (+1.85%) | 3127 | 13 759 |
| 23.05.2025 10:46:52 | 139 | 4.4000 | +0.08 | (+1.85%) | 80 | 352 |
| 23.05.2025 10:46:52 | 138 | 4.4000 | +0.08 | (+1.85%) | 960 | 4 224 |
| 23.05.2025 10:46:52 | 137 | 4.4000 | +0.08 | (+1.85%) | 211 | 928 |
| 23.05.2025 10:46:52 | 136 | 4.4000 | +0.08 | (+1.85%) | 122 | 537 |
| 23.05.2025 10:46:36 | 135 | 4.4000 | +0.08 | (+1.85%) | 150 | 660 |
| 23.05.2025 10:46:33 | 134 | 4.4000 | +0.08 | (+1.85%) | 112 | 493 |
| 23.05.2025 10:43:49 | 133 | 4.3700 | +0.05 | (+1.16%) | 1470 | 6 424 |
| 23.05.2025 10:43:49 | 132 | 4.3700 | +0.05 | (+1.16%) | 859 | 3 754 |
| 23.05.2025 10:43:49 | 131 | 4.3800 | +0.06 | (+1.39%) | 407 | 1 783 |
| 23.05.2025 10:43:49 | 130 | 4.3800 | +0.06 | (+1.39%) | 866 | 3 793 |
| 23.05.2025 10:43:49 | 129 | 4.3800 | +0.06 | (+1.39%) | 398 | 1 743 |
| 23.05.2025 10:42:43 | 128 | 4.4000 | +0.08 | (+1.85%) | 616 | 2 710 |
| 23.05.2025 10:42:43 | 127 | 4.4000 | +0.08 | (+1.85%) | 954 | 4 198 |
| 23.05.2025 10:41:28 | 126 | 4.4000 | +0.08 | (+1.85%) | 46 | 202 |
| 23.05.2025 10:41:28 | 125 | 4.3950 | +0.07 | (+1.74%) | 154 | 677 |
| 23.05.2025 10:40:44 | 124 | 4.3950 | +0.07 | (+1.74%) | 250 | 1 099 |
| 23.05.2025 10:39:46 | 123 | 4.3950 | +0.07 | (+1.74%) | 143 | 628 |
| 23.05.2025 10:39:46 | 122 | 4.3900 | +0.07 | (+1.62%) | 211 | 926 |
| 23.05.2025 10:39:46 | 121 | 4.3900 | +0.07 | (+1.62%) | 346 | 1 519 |
| 23.05.2025 10:39:19 | 120 | 4.3900 | +0.07 | (+1.62%) | 100 | 439 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 10:34:17 | 119 | 4.3700 | +0.05 | (+1.16%) | 200 | 874 |
| 23.05.2025 10:29:45 | 118 | 4.3900 | +0.07 | (+1.62%) | 4 | 18 |
| 23.05.2025 10:29:20 | 117 | 4.3800 | +0.06 | (+1.39%) | 367 | 1 607 |
| 23.05.2025 10:28:39 | 116 | 4.3800 | +0.06 | (+1.39%) | 700 | 3 066 |
| 23.05.2025 10:26:12 | 115 | 4.3950 | +0.07 | (+1.74%) | 408 | 1 793 |
| 23.05.2025 10:22:22 | 114 | 4.3950 | +0.07 | (+1.74%) | 30 | 132 |
| 23.05.2025 10:19:14 | 113 | 4.3900 | +0.07 | (+1.62%) | 500 | 2 195 |
| 23.05.2025 10:17:16 | 112 | 4.3950 | +0.07 | (+1.74%) | 100 | 440 |
| 23.05.2025 10:16:07 | 111 | 4.3950 | +0.07 | (+1.74%) | 15 | 66 |
| 23.05.2025 10:14:38 | 110 | 4.3600 | +0.04 | (+0.93%) | 152 | 663 |
| 23.05.2025 10:14:38 | 109 | 4.3600 | +0.04 | (+0.93%) | 2000 | 8 720 |
| 23.05.2025 10:14:38 | 108 | 4.3650 | +0.04 | (+1.04%) | 848 | 3 702 |
| 23.05.2025 10:14:11 | 107 | 4.3900 | +0.07 | (+1.62%) | 520 | 2 283 |
| 23.05.2025 10:14:11 | 106 | 4.3950 | +0.07 | (+1.74%) | 417 | 1 833 |
| 23.05.2025 10:13:17 | 105 | 4.3950 | +0.07 | (+1.74%) | 1000 | 4 395 |
| 23.05.2025 10:13:17 | 104 | 4.3900 | +0.07 | (+1.62%) | 430 | 1 888 |
| 23.05.2025 10:13:17 | 103 | 4.3850 | +0.06 | (+1.50%) | 50 | 219 |
| 23.05.2025 10:11:24 | 102 | 4.3800 | +0.06 | (+1.39%) | 200 | 876 |
| 23.05.2025 10:10:42 | 101 | 4.3800 | +0.06 | (+1.39%) | 2500 | 10 950 |
| 23.05.2025 10:10:42 | 100 | 4.3800 | +0.06 | (+1.39%) | 160 | 701 |
| 23.05.2025 10:10:40 | 99 | 4.3750 | +0.05 | (+1.27%) | 1420 | 6 213 |
| 23.05.2025 10:10:40 | 98 | 4.3750 | +0.05 | (+1.27%) | 200 | 875 |
| 23.05.2025 10:10:40 | 97 | 4.3700 | +0.05 | (+1.16%) | 393 | 1 717 |
| 23.05.2025 10:08:55 | 96 | 4.3600 | +0.04 | (+0.93%) | 1100 | 4 796 |
| 23.05.2025 10:08:55 | 95 | 4.3600 | +0.04 | (+0.93%) | 2400 | 10 464 |
| 23.05.2025 10:08:53 | 94 | 4.3550 | +0.04 | (+0.81%) | 1450 | 6 315 |
| 23.05.2025 10:08:53 | 93 | 4.3500 | +0.03 | (+0.69%) | 466 | 2 027 |
| 23.05.2025 10:08:03 | 92 | 4.3450 | +0.02 | (+0.58%) | 350 | 1 521 |
| 23.05.2025 10:03:38 | 91 | 4.3500 | +0.03 | (+0.69%) | 880 | 3 828 |
| 23.05.2025 10:02:12 | 90 | 4.3500 | +0.03 | (+0.69%) | 870 | 3 785 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 10:01:34 | 89 | 4.3500 | +0.03 | (+0.69%) | 50 | 218 |
| 23.05.2025 09:59:45 | 88 | 4.3350 | +0.01 | (+0.35%) | 147 | 637 |
| 23.05.2025 09:56:45 | 87 | 4.3550 | +0.04 | (+0.81%) | 130 | 566 |
| 23.05.2025 09:55:50 | 86 | 4.3350 | +0.01 | (+0.35%) | 123 | 533 |
| 23.05.2025 09:55:50 | 85 | 4.3450 | +0.02 | (+0.58%) | 385 | 1 673 |
| 23.05.2025 09:55:50 | 84 | 4.3500 | +0.03 | (+0.69%) | 4814 | 20 941 |
| 23.05.2025 09:55:50 | 83 | 4.3500 | +0.03 | (+0.69%) | 186 | 809 |
| 23.05.2025 09:54:38 | 82 | 4.3500 | +0.03 | (+0.69%) | 114 | 496 |
| 23.05.2025 09:54:38 | 81 | 4.3450 | +0.02 | (+0.58%) | 86 | 374 |
| 23.05.2025 09:52:35 | 80 | 4.3450 | +0.02 | (+0.58%) | 100 | 435 |
| 23.05.2025 09:50:25 | 79 | 4.3450 | +0.02 | (+0.58%) | 79 | 343 |
| 23.05.2025 09:47:42 | 78 | 4.3400 | +0.02 | (+0.46%) | 137 | 595 |
| 23.05.2025 09:47:42 | 77 | 4.3400 | +0.02 | (+0.46%) | 231 | 1 003 |
| 23.05.2025 09:36:59 | 76 | 4.3200 | 0.00 | (0.00%) | 158 | 683 |
| 23.05.2025 09:36:59 | 75 | 4.3200 | 0.00 | (0.00%) | 92 | 397 |
| 23.05.2025 09:36:43 | 74 | 4.3200 | 0.00 | (0.00%) | 270 | 1 166 |
| 23.05.2025 09:36:43 | 73 | 4.3200 | 0.00 | (0.00%) | 10 | 43 |
| 23.05.2025 09:36:43 | 72 | 4.3200 | 0.00 | (0.00%) | 470 | 2 030 |
| 23.05.2025 09:35:11 | 71 | 4.3200 | 0.00 | (0.00%) | 530 | 2 290 |
| 23.05.2025 09:35:11 | 70 | 4.3200 | 0.00 | (0.00%) | 2600 | 11 232 |
| 23.05.2025 09:35:11 | 69 | 4.3300 | +0.01 | (+0.23%) | 396 | 1 715 |
| 23.05.2025 09:35:11 | 68 | 4.3300 | +0.01 | (+0.23%) | 474 | 2 052 |
| 23.05.2025 09:31:16 | 67 | 4.3300 | +0.01 | (+0.23%) | 50 | 217 |
| 23.05.2025 09:31:16 | 66 | 4.3300 | +0.01 | (+0.23%) | 1150 | 4 980 |
| 23.05.2025 09:30:41 | 65 | 4.3300 | +0.01 | (+0.23%) | 1303 | 5 642 |
| 23.05.2025 09:25:20 | 64 | 4.3450 | +0.02 | (+0.58%) | 10 | 43 |
| 23.05.2025 09:24:14 | 63 | 4.3450 | +0.02 | (+0.58%) | 10 | 43 |
| 23.05.2025 09:23:17 | 62 | 4.3450 | +0.02 | (+0.58%) | 10 | 43 |
| 23.05.2025 09:22:51 | 61 | 4.3400 | +0.02 | (+0.46%) | 290 | 1 259 |
| 23.05.2025 09:22:51 | 60 | 4.3400 | +0.02 | (+0.46%) | 10 | 43 |
| 23.05.2025 09:22:30 | 59 | 4.3350 | +0.01 | (+0.35%) | 201 | 871 |
| 23.05.2025 09:22:30 | 58 | 4.3350 | +0.01 | (+0.35%) | 20 | 87 |
| 23.05.2025 09:18:26 | 57 | 4.3350 | +0.01 | (+0.35%) | 10 | 43 |
| 23.05.2025 09:18:06 | 56 | 4.3300 | +0.01 | (+0.23%) | 255 | 1 104 |
| 23.05.2025 09:13:54 | 55 | 4.3300 | +0.01 | (+0.23%) | 10 | 43 |
| 23.05.2025 09:13:29 | 54 | 4.3250 | +0.00 | (+0.12%) | 320 | 1 384 |
| 23.05.2025 09:13:29 | 53 | 4.3250 | +0.00 | (+0.12%) | 10 | 43 |
| 23.05.2025 09:13:16 | 52 | 4.3200 | 0.00 | (0.00%) | 400 | 1 728 |
| 23.05.2025 09:09:10 | 51 | 4.3200 | 0.00 | (0.00%) | 150 | 648 |
| 23.05.2025 09:07:27 | 50 | 4.3200 | 0.00 | (0.00%) | 20 | 86 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 249 368 802 |
| Kapitalizacja: | 1 069 792 161 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
