Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PXM (POLIMEXMS)
4.620+0.110(+2.44%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 14:33:05 | 1832 | 4.5700 | +0.06 | (+1.33%) | 40 | 183 |
| 09.05.2025 14:32:56 | 1831 | 4.5700 | +0.06 | (+1.33%) | 40 | 183 |
| 09.05.2025 14:32:05 | 1830 | 4.5800 | +0.07 | (+1.55%) | 40 | 183 |
| 09.05.2025 14:31:58 | 1829 | 4.5800 | +0.07 | (+1.55%) | 45 | 206 |
| 09.05.2025 14:31:15 | 1828 | 4.5900 | +0.08 | (+1.77%) | 300 | 1 377 |
| 09.05.2025 14:30:43 | 1827 | 4.5950 | +0.08 | (+1.88%) | 40 | 184 |
| 09.05.2025 14:30:43 | 1826 | 4.5950 | +0.08 | (+1.88%) | 1000 | 4 595 |
| 09.05.2025 14:30:43 | 1825 | 4.5950 | +0.08 | (+1.88%) | 845 | 3 883 |
| 09.05.2025 14:30:43 | 1824 | 4.5950 | +0.08 | (+1.88%) | 155 | 712 |
| 09.05.2025 14:30:43 | 1823 | 4.5900 | +0.08 | (+1.77%) | 45 | 207 |
| 09.05.2025 14:29:56 | 1822 | 4.5700 | +0.06 | (+1.33%) | 40 | 183 |
| 09.05.2025 14:29:56 | 1821 | 4.5700 | +0.06 | (+1.33%) | 50 | 229 |
| 09.05.2025 14:29:09 | 1820 | 4.5700 | +0.06 | (+1.33%) | 45 | 206 |
| 09.05.2025 14:28:56 | 1819 | 4.5700 | +0.06 | (+1.33%) | 45 | 206 |
| 09.05.2025 14:28:47 | 1818 | 4.5850 | +0.08 | (+1.66%) | 317 | 1 453 |
| 09.05.2025 14:28:47 | 1817 | 4.5850 | +0.08 | (+1.66%) | 183 | 839 |
| 09.05.2025 14:27:41 | 1816 | 4.5900 | +0.08 | (+1.77%) | 640 | 2 938 |
| 09.05.2025 14:27:41 | 1815 | 4.5900 | +0.08 | (+1.77%) | 50 | 230 |
| 09.05.2025 14:27:41 | 1814 | 4.5900 | +0.08 | (+1.77%) | 40 | 184 |
| 09.05.2025 14:27:41 | 1813 | 4.5900 | +0.08 | (+1.77%) | 270 | 1 239 |
| 09.05.2025 14:27:05 | 1812 | 4.5700 | +0.06 | (+1.33%) | 40 | 183 |
| 09.05.2025 14:27:00 | 1811 | 4.5700 | +0.06 | (+1.33%) | 45 | 206 |
| 09.05.2025 14:26:05 | 1810 | 4.5700 | +0.06 | (+1.33%) | 40 | 183 |
| 09.05.2025 14:25:58 | 1809 | 4.5700 | +0.06 | (+1.33%) | 40 | 183 |
| 09.05.2025 14:24:20 | 1808 | 4.5800 | +0.07 | (+1.55%) | 910 | 4 168 |
| 09.05.2025 14:24:20 | 1807 | 4.5800 | +0.07 | (+1.55%) | 45 | 206 |
| 09.05.2025 14:24:20 | 1806 | 4.5800 | +0.07 | (+1.55%) | 45 | 206 |
| 09.05.2025 14:24:15 | 1805 | 4.5750 | +0.07 | (+1.44%) | 45 | 206 |
| 09.05.2025 14:24:08 | 1804 | 4.5750 | +0.07 | (+1.44%) | 40 | 183 |
| 09.05.2025 14:23:13 | 1803 | 4.5650 | +0.06 | (+1.22%) | 40 | 183 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 14:23:08 | 1802 | 4.5650 | +0.06 | (+1.22%) | 45 | 205 |
| 09.05.2025 14:22:14 | 1801 | 4.5950 | +0.08 | (+1.88%) | 600 | 2 757 |
| 09.05.2025 14:22:14 | 1800 | 4.5950 | +0.08 | (+1.88%) | 400 | 1 838 |
| 09.05.2025 14:21:29 | 1799 | 4.5900 | +0.08 | (+1.77%) | 200 | 918 |
| 09.05.2025 14:21:20 | 1798 | 4.5550 | +0.04 | (+1.00%) | 45 | 205 |
| 09.05.2025 14:21:20 | 1797 | 4.5550 | +0.04 | (+1.00%) | 45 | 205 |
| 09.05.2025 14:21:20 | 1796 | 4.5550 | +0.04 | (+1.00%) | 113 | 515 |
| 09.05.2025 14:21:20 | 1795 | 4.5550 | +0.04 | (+1.00%) | 5000 | 22 775 |
| 09.05.2025 14:21:20 | 1794 | 4.5550 | +0.04 | (+1.00%) | 812 | 3 699 |
| 09.05.2025 14:21:09 | 1793 | 4.5600 | +0.05 | (+1.11%) | 40 | 182 |
| 09.05.2025 14:21:02 | 1792 | 4.5600 | +0.05 | (+1.11%) | 50 | 228 |
| 09.05.2025 14:20:20 | 1791 | 4.5900 | +0.08 | (+1.77%) | 800 | 3 672 |
| 09.05.2025 14:20:09 | 1790 | 4.5600 | +0.05 | (+1.11%) | 45 | 205 |
| 09.05.2025 14:20:00 | 1789 | 4.5600 | +0.05 | (+1.11%) | 45 | 205 |
| 09.05.2025 14:19:47 | 1788 | 4.5800 | +0.07 | (+1.55%) | 822 | 3 765 |
| 09.05.2025 14:19:47 | 1787 | 4.5800 | +0.07 | (+1.55%) | 110 | 504 |
| 09.05.2025 14:19:47 | 1786 | 4.5800 | +0.07 | (+1.55%) | 1275 | 5 840 |
| 09.05.2025 14:19:26 | 1785 | 4.5950 | +0.08 | (+1.88%) | 465 | 2 137 |
| 09.05.2025 14:19:26 | 1784 | 4.5950 | +0.08 | (+1.88%) | 35 | 161 |
| 09.05.2025 14:18:18 | 1783 | 4.5900 | +0.08 | (+1.77%) | 160 | 734 |
| 09.05.2025 14:18:18 | 1782 | 4.5900 | +0.08 | (+1.77%) | 45 | 207 |
| 09.05.2025 14:18:18 | 1781 | 4.5900 | +0.08 | (+1.77%) | 50 | 230 |
| 09.05.2025 14:18:18 | 1780 | 4.5900 | +0.08 | (+1.77%) | 823 | 3 778 |
| 09.05.2025 14:18:06 | 1779 | 4.5900 | +0.08 | (+1.77%) | 56 | 257 |
| 09.05.2025 14:18:05 | 1778 | 4.5600 | +0.05 | (+1.11%) | 40 | 182 |
| 09.05.2025 14:18:04 | 1777 | 4.5600 | +0.05 | (+1.11%) | 45 | 205 |
| 09.05.2025 14:17:05 | 1776 | 4.5600 | +0.05 | (+1.11%) | 45 | 205 |
| 09.05.2025 14:17:04 | 1775 | 4.5600 | +0.05 | (+1.11%) | 50 | 228 |
| 09.05.2025 14:16:09 | 1774 | 4.5900 | +0.08 | (+1.77%) | 10 | 46 |
| 09.05.2025 14:16:05 | 1773 | 4.5600 | +0.05 | (+1.11%) | 40 | 182 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 14:16:05 | 1772 | 4.5600 | +0.05 | (+1.11%) | 45 | 205 |
| 09.05.2025 14:15:13 | 1771 | 4.5550 | +0.04 | (+1.00%) | 45 | 205 |
| 09.05.2025 14:15:04 | 1770 | 4.5600 | +0.05 | (+1.11%) | 45 | 205 |
| 09.05.2025 14:14:15 | 1769 | 4.5950 | +0.08 | (+1.88%) | 865 | 3 975 |
| 09.05.2025 14:14:15 | 1768 | 4.5900 | +0.08 | (+1.77%) | 1728 | 7 932 |
| 09.05.2025 14:14:15 | 1767 | 4.5900 | +0.08 | (+1.77%) | 1000 | 4 590 |
| 09.05.2025 14:14:15 | 1766 | 4.5900 | +0.08 | (+1.77%) | 104 | 477 |
| 09.05.2025 14:14:15 | 1765 | 4.5850 | +0.08 | (+1.66%) | 858 | 3 934 |
| 09.05.2025 14:14:11 | 1764 | 4.5500 | +0.04 | (+0.89%) | 45 | 205 |
| 09.05.2025 14:14:11 | 1763 | 4.5500 | +0.04 | (+0.89%) | 40 | 182 |
| 09.05.2025 14:14:11 | 1762 | 4.5500 | +0.04 | (+0.89%) | 5 | 23 |
| 09.05.2025 14:13:09 | 1761 | 4.5500 | +0.04 | (+0.89%) | 50 | 228 |
| 09.05.2025 14:13:08 | 1760 | 4.5500 | +0.04 | (+0.89%) | 45 | 205 |
| 09.05.2025 14:11:42 | 1759 | 4.5400 | +0.03 | (+0.67%) | 2728 | 12 385 |
| 09.05.2025 14:11:42 | 1758 | 4.5400 | +0.03 | (+0.67%) | 2000 | 9 080 |
| 09.05.2025 14:11:42 | 1757 | 4.5450 | +0.04 | (+0.78%) | 597 | 2 713 |
| 09.05.2025 14:11:42 | 1756 | 4.5500 | +0.04 | (+0.89%) | 10430 | 47 457 |
| 09.05.2025 14:11:42 | 1755 | 4.5500 | +0.04 | (+0.89%) | 200 | 910 |
| 09.05.2025 14:11:42 | 1754 | 4.5500 | +0.04 | (+0.89%) | 350 | 1 593 |
| 09.05.2025 14:11:42 | 1753 | 4.5500 | +0.04 | (+0.89%) | 100 | 455 |
| 09.05.2025 14:11:42 | 1752 | 4.5500 | +0.04 | (+0.89%) | 1000 | 4 550 |
| 09.05.2025 14:11:42 | 1751 | 4.5500 | +0.04 | (+0.89%) | 355 | 1 615 |
| 09.05.2025 14:11:42 | 1750 | 4.5600 | +0.05 | (+1.11%) | 1000 | 4 560 |
| 09.05.2025 14:11:42 | 1749 | 4.5600 | +0.05 | (+1.11%) | 1150 | 5 244 |
| 09.05.2025 14:11:42 | 1748 | 4.5650 | +0.06 | (+1.22%) | 990 | 4 519 |
| 09.05.2025 14:11:23 | 1747 | 4.5800 | +0.07 | (+1.55%) | 855 | 3 916 |
| 09.05.2025 14:11:23 | 1746 | 4.5700 | +0.06 | (+1.33%) | 45 | 206 |
| 09.05.2025 14:11:23 | 1745 | 4.5700 | +0.06 | (+1.33%) | 40 | 183 |
| 09.05.2025 14:11:23 | 1744 | 4.5700 | +0.06 | (+1.33%) | 50 | 229 |
| 09.05.2025 14:11:23 | 1743 | 4.5700 | +0.06 | (+1.33%) | 3200 | 14 624 |
| 09.05.2025 14:11:23 | 1742 | 4.5750 | +0.07 | (+1.44%) | 2040 | 9 333 |
| 09.05.2025 14:11:23 | 1741 | 4.5800 | +0.07 | (+1.55%) | 990 | 4 534 |
| 09.05.2025 14:11:23 | 1740 | 4.5800 | +0.07 | (+1.55%) | 1000 | 4 580 |
| 09.05.2025 14:11:09 | 1739 | 4.5900 | +0.08 | (+1.77%) | 905 | 4 154 |
| 09.05.2025 14:11:09 | 1738 | 4.5850 | +0.08 | (+1.66%) | 45 | 206 |
| 09.05.2025 14:11:09 | 1737 | 4.5850 | +0.08 | (+1.66%) | 50 | 229 |
| 09.05.2025 14:10:36 | 1736 | 4.5900 | +0.08 | (+1.77%) | 20 | 92 |
| 09.05.2025 14:10:02 | 1735 | 4.5750 | +0.07 | (+1.44%) | 625 | 2 859 |
| 09.05.2025 14:09:40 | 1734 | 4.5900 | +0.08 | (+1.77%) | 61 | 280 |
| 09.05.2025 14:09:40 | 1733 | 4.5900 | +0.08 | (+1.77%) | 45 | 207 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 262 118 802 |
| Kapitalizacja: | 1 210 988 865 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
