Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PXM (POLIMEXMS)
4.290-0.030(-0.69%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2025 11:59:39 | 189 | 4.4100 | -0.10 | (-2.22%) | 300 | 1 323 |
| 22.05.2025 11:57:26 | 188 | 4.4350 | -0.08 | (-1.66%) | 750 | 3 326 |
| 22.05.2025 11:56:21 | 187 | 4.4350 | -0.08 | (-1.66%) | 10 | 44 |
| 22.05.2025 11:50:57 | 186 | 4.4000 | -0.11 | (-2.44%) | 469 | 2 064 |
| 22.05.2025 11:50:57 | 185 | 4.4000 | -0.11 | (-2.44%) | 170 | 748 |
| 22.05.2025 11:50:57 | 184 | 4.4000 | -0.11 | (-2.44%) | 361 | 1 588 |
| 22.05.2025 11:48:10 | 183 | 4.4450 | -0.06 | (-1.44%) | 1 | 4 |
| 22.05.2025 11:44:39 | 182 | 4.4100 | -0.10 | (-2.22%) | 892 | 3 934 |
| 22.05.2025 11:44:39 | 181 | 4.4100 | -0.10 | (-2.22%) | 915 | 4 035 |
| 22.05.2025 11:42:17 | 180 | 4.4150 | -0.09 | (-2.11%) | 900 | 3 974 |
| 22.05.2025 11:42:17 | 179 | 4.4150 | -0.09 | (-2.11%) | 100 | 442 |
| 22.05.2025 11:35:15 | 178 | 4.4100 | -0.10 | (-2.22%) | 2060 | 9 085 |
| 22.05.2025 11:35:15 | 177 | 4.4150 | -0.09 | (-2.11%) | 940 | 4 150 |
| 22.05.2025 11:34:56 | 176 | 4.4400 | -0.07 | (-1.55%) | 500 | 2 220 |
| 22.05.2025 11:34:56 | 175 | 4.4400 | -0.07 | (-1.55%) | 500 | 2 220 |
| 22.05.2025 11:34:12 | 174 | 4.4250 | -0.08 | (-1.88%) | 61 | 270 |
| 22.05.2025 11:34:12 | 173 | 4.4200 | -0.09 | (-2.00%) | 536 | 2 369 |
| 22.05.2025 11:34:12 | 172 | 4.4200 | -0.09 | (-2.00%) | 396 | 1 750 |
| 22.05.2025 11:32:20 | 171 | 4.4100 | -0.10 | (-2.22%) | 25 | 110 |
| 22.05.2025 11:29:44 | 170 | 4.4200 | -0.09 | (-2.00%) | 23 | 102 |
| 22.05.2025 11:28:52 | 169 | 4.4200 | -0.09 | (-2.00%) | 45 | 199 |
| 22.05.2025 11:25:44 | 168 | 4.4000 | -0.11 | (-2.44%) | 144 | 634 |
| 22.05.2025 11:21:08 | 167 | 4.4000 | -0.11 | (-2.44%) | 1 | 4 |
| 22.05.2025 11:19:50 | 166 | 4.4000 | -0.11 | (-2.44%) | 494 | 2 174 |
| 22.05.2025 11:04:36 | 165 | 4.3950 | -0.12 | (-2.55%) | 980 | 4 307 |
| 22.05.2025 11:04:36 | 164 | 4.4000 | -0.11 | (-2.44%) | 2000 | 8 800 |
| 22.05.2025 11:04:36 | 163 | 4.4000 | -0.11 | (-2.44%) | 856 | 3 766 |
| 22.05.2025 10:54:49 | 162 | 4.4350 | -0.08 | (-1.66%) | 10 | 44 |
| 22.05.2025 10:52:38 | 161 | 4.4000 | -0.11 | (-2.44%) | 1000 | 4 400 |
| 22.05.2025 10:51:59 | 160 | 4.4000 | -0.11 | (-2.44%) | 414 | 1 822 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 10:51:59 | 159 | 4.4000 | -0.11 | (-2.44%) | 123 | 541 |
| 22.05.2025 10:51:59 | 158 | 4.4000 | -0.11 | (-2.44%) | 1000 | 4 400 |
| 22.05.2025 10:51:59 | 157 | 4.4000 | -0.11 | (-2.44%) | 161 | 708 |
| 22.05.2025 10:51:59 | 156 | 4.4050 | -0.10 | (-2.33%) | 2000 | 8 810 |
| 22.05.2025 10:51:59 | 155 | 4.4050 | -0.10 | (-2.33%) | 1000 | 4 405 |
| 22.05.2025 10:51:59 | 154 | 4.4100 | -0.10 | (-2.22%) | 302 | 1 332 |
| 22.05.2025 10:51:05 | 153 | 4.4100 | -0.10 | (-2.22%) | 668 | 2 946 |
| 22.05.2025 10:51:05 | 152 | 4.4100 | -0.10 | (-2.22%) | 332 | 1 464 |
| 22.05.2025 10:47:39 | 151 | 4.4100 | -0.10 | (-2.22%) | 15 | 66 |
| 22.05.2025 10:47:17 | 150 | 4.4100 | -0.10 | (-2.22%) | 15 | 66 |
| 22.05.2025 10:45:21 | 149 | 4.4200 | -0.09 | (-2.00%) | 153 | 676 |
| 22.05.2025 10:45:21 | 148 | 4.4200 | -0.09 | (-2.00%) | 2847 | 12 584 |
| 22.05.2025 10:45:21 | 147 | 4.4200 | -0.09 | (-2.00%) | 4100 | 18 122 |
| 22.05.2025 10:45:17 | 146 | 4.4200 | -0.09 | (-2.00%) | 300 | 1 326 |
| 22.05.2025 10:26:46 | 145 | 4.4500 | -0.06 | (-1.33%) | 3 | 13 |
| 22.05.2025 10:24:28 | 144 | 4.4500 | -0.06 | (-1.33%) | 129 | 574 |
| 22.05.2025 10:24:28 | 143 | 4.4500 | -0.06 | (-1.33%) | 51 | 227 |
| 22.05.2025 10:24:11 | 142 | 4.4500 | -0.06 | (-1.33%) | 949 | 4 223 |
| 22.05.2025 10:24:00 | 141 | 4.4050 | -0.10 | (-2.33%) | 5 | 22 |
| 22.05.2025 10:23:05 | 140 | 4.4400 | -0.07 | (-1.55%) | 850 | 3 774 |
| 22.05.2025 10:23:05 | 139 | 4.4400 | -0.07 | (-1.55%) | 90 | 400 |
| 22.05.2025 10:22:49 | 138 | 4.4400 | -0.07 | (-1.55%) | 24 | 107 |
| 22.05.2025 10:22:31 | 137 | 4.4400 | -0.07 | (-1.55%) | 10 | 44 |
| 22.05.2025 10:21:21 | 136 | 4.4000 | -0.11 | (-2.44%) | 840 | 3 696 |
| 22.05.2025 10:21:21 | 135 | 4.4000 | -0.11 | (-2.44%) | 250 | 1 100 |
| 22.05.2025 10:21:21 | 134 | 4.4000 | -0.11 | (-2.44%) | 1110 | 4 884 |
| 22.05.2025 10:20:49 | 133 | 4.4000 | -0.11 | (-2.44%) | 740 | 3 256 |
| 22.05.2025 10:20:49 | 132 | 4.4050 | -0.10 | (-2.33%) | 123 | 542 |
| 22.05.2025 10:20:49 | 131 | 4.4050 | -0.10 | (-2.33%) | 137 | 603 |
| 22.05.2025 10:18:16 | 130 | 4.4400 | -0.07 | (-1.55%) | 2 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 10:17:20 | 129 | 4.4050 | -0.10 | (-2.33%) | 23 | 101 |
| 22.05.2025 10:11:24 | 128 | 4.4450 | -0.06 | (-1.44%) | 862 | 3 832 |
| 22.05.2025 10:11:11 | 127 | 4.4000 | -0.11 | (-2.44%) | 150 | 660 |
| 22.05.2025 10:09:45 | 126 | 4.3950 | -0.12 | (-2.55%) | 500 | 2 198 |
| 22.05.2025 10:09:40 | 125 | 4.4450 | -0.06 | (-1.44%) | 845 | 3 756 |
| 22.05.2025 10:06:28 | 124 | 4.3950 | -0.12 | (-2.55%) | 1520 | 6 680 |
| 22.05.2025 10:06:28 | 123 | 4.3950 | -0.12 | (-2.55%) | 392 | 1 723 |
| 22.05.2025 10:06:28 | 122 | 4.4000 | -0.11 | (-2.44%) | 38 | 167 |
| 22.05.2025 10:06:28 | 121 | 4.4000 | -0.11 | (-2.44%) | 50 | 220 |
| 22.05.2025 10:03:51 | 120 | 4.4450 | -0.06 | (-1.44%) | 10 | 44 |
| 22.05.2025 10:02:25 | 119 | 4.4000 | -0.11 | (-2.44%) | 200 | 880 |
| 22.05.2025 10:02:25 | 118 | 4.4000 | -0.11 | (-2.44%) | 300 | 1 320 |
| 22.05.2025 09:59:47 | 117 | 4.3950 | -0.12 | (-2.55%) | 1830 | 8 043 |
| 22.05.2025 09:59:47 | 116 | 4.3950 | -0.12 | (-2.55%) | 120 | 527 |
| 22.05.2025 09:59:47 | 115 | 4.4000 | -0.11 | (-2.44%) | 50 | 220 |
| 22.05.2025 09:59:47 | 114 | 4.4000 | -0.11 | (-2.44%) | 1000 | 4 400 |
| 22.05.2025 09:58:56 | 113 | 4.4550 | -0.05 | (-1.22%) | 10 | 45 |
| 22.05.2025 09:57:48 | 112 | 4.4650 | -0.04 | (-1.00%) | 30 | 134 |
| 22.05.2025 09:57:48 | 111 | 4.4650 | -0.04 | (-1.00%) | 250 | 1 116 |
| 22.05.2025 09:57:48 | 110 | 4.4650 | -0.04 | (-1.00%) | 60 | 268 |
| 22.05.2025 09:55:10 | 109 | 4.4400 | -0.07 | (-1.55%) | 300 | 1 332 |
| 22.05.2025 09:50:43 | 108 | 4.4650 | -0.04 | (-1.00%) | 800 | 3 572 |
| 22.05.2025 09:49:57 | 107 | 4.4650 | -0.04 | (-1.00%) | 10 | 45 |
| 22.05.2025 09:49:49 | 106 | 4.4650 | -0.04 | (-1.00%) | 10 | 45 |
| 22.05.2025 09:49:37 | 105 | 4.4650 | -0.04 | (-1.00%) | 10 | 45 |
| 22.05.2025 09:49:32 | 104 | 4.4000 | -0.11 | (-2.44%) | 1000 | 4 400 |
| 22.05.2025 09:49:17 | 103 | 4.4000 | -0.11 | (-2.44%) | 255 | 1 122 |
| 22.05.2025 09:49:17 | 102 | 4.4000 | -0.11 | (-2.44%) | 490 | 2 156 |
| 22.05.2025 09:49:17 | 101 | 4.4000 | -0.11 | (-2.44%) | 1220 | 5 368 |
| 22.05.2025 09:49:17 | 100 | 4.4000 | -0.11 | (-2.44%) | 200 | 880 |
| 22.05.2025 09:49:17 | 99 | 4.4000 | -0.11 | (-2.44%) | 350 | 1 540 |
| 22.05.2025 09:49:17 | 98 | 4.4000 | -0.11 | (-2.44%) | 211 | 928 |
| 22.05.2025 09:49:17 | 97 | 4.4000 | -0.11 | (-2.44%) | 250 | 1 100 |
| 22.05.2025 09:49:17 | 96 | 4.4000 | -0.11 | (-2.44%) | 84 | 370 |
| 22.05.2025 09:49:17 | 95 | 4.4050 | -0.10 | (-2.33%) | 940 | 4 141 |
| 22.05.2025 09:48:51 | 94 | 4.4100 | -0.10 | (-2.22%) | 1049 | 4 626 |
| 22.05.2025 09:48:51 | 93 | 4.4100 | -0.10 | (-2.22%) | 500 | 2 205 |
| 22.05.2025 09:48:51 | 92 | 4.4100 | -0.10 | (-2.22%) | 702 | 3 096 |
| 22.05.2025 09:48:51 | 91 | 4.4200 | -0.09 | (-2.00%) | 50 | 221 |
| 22.05.2025 09:48:51 | 90 | 4.4200 | -0.09 | (-2.00%) | 259 | 1 145 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 249 368 802 |
| Kapitalizacja: | 1 069 792 161 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
