Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
4.290-0.030(-0.69%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2025 16:22:30 | 389 | 4.3200 | -0.19 | (-4.21%) | 50 | 216 |
| 22.05.2025 16:22:30 | 388 | 4.3200 | -0.19 | (-4.21%) | 155 | 670 |
| 22.05.2025 16:21:33 | 387 | 4.3450 | -0.17 | (-3.66%) | 20 | 87 |
| 22.05.2025 16:17:33 | 386 | 4.3450 | -0.17 | (-3.66%) | 123 | 534 |
| 22.05.2025 16:15:20 | 385 | 4.3450 | -0.17 | (-3.66%) | 10 | 43 |
| 22.05.2025 16:14:31 | 384 | 4.3450 | -0.17 | (-3.66%) | 27 | 117 |
| 22.05.2025 16:14:27 | 383 | 4.3450 | -0.17 | (-3.66%) | 95 | 413 |
| 22.05.2025 16:10:51 | 382 | 4.3450 | -0.17 | (-3.66%) | 570 | 2 477 |
| 22.05.2025 16:08:04 | 381 | 4.3200 | -0.19 | (-4.21%) | 56 | 242 |
| 22.05.2025 16:08:04 | 380 | 4.3250 | -0.18 | (-4.10%) | 300 | 1 298 |
| 22.05.2025 16:05:17 | 379 | 4.3450 | -0.17 | (-3.66%) | 123 | 534 |
| 22.05.2025 16:02:19 | 378 | 4.3450 | -0.17 | (-3.66%) | 9 | 39 |
| 22.05.2025 15:57:59 | 377 | 4.3550 | -0.15 | (-3.44%) | 10 | 44 |
| 22.05.2025 15:56:57 | 376 | 4.3100 | -0.20 | (-4.43%) | 2134 | 9 198 |
| 22.05.2025 15:56:57 | 375 | 4.3100 | -0.20 | (-4.43%) | 250 | 1 078 |
| 22.05.2025 15:56:57 | 374 | 4.3100 | -0.20 | (-4.43%) | 3038 | 13 094 |
| 22.05.2025 15:56:32 | 373 | 4.3550 | -0.15 | (-3.44%) | 1 | 4 |
| 22.05.2025 15:56:20 | 372 | 4.3200 | -0.19 | (-4.21%) | 3896 | 16 831 |
| 22.05.2025 15:56:20 | 371 | 4.3200 | -0.19 | (-4.21%) | 4800 | 20 736 |
| 22.05.2025 15:56:18 | 370 | 4.3200 | -0.19 | (-4.21%) | 1304 | 5 633 |
| 22.05.2025 15:56:18 | 369 | 4.3150 | -0.19 | (-4.32%) | 991 | 4 276 |
| 22.05.2025 15:55:44 | 368 | 4.3200 | -0.19 | (-4.21%) | 1590 | 6 869 |
| 22.05.2025 15:55:44 | 367 | 4.3200 | -0.19 | (-4.21%) | 392 | 1 693 |
| 22.05.2025 15:55:44 | 366 | 4.3200 | -0.19 | (-4.21%) | 1427 | 6 165 |
| 22.05.2025 15:55:44 | 365 | 4.3200 | -0.19 | (-4.21%) | 100 | 432 |
| 22.05.2025 15:55:44 | 364 | 4.3250 | -0.18 | (-4.10%) | 500 | 2 163 |
| 22.05.2025 15:55:44 | 363 | 4.3300 | -0.18 | (-3.99%) | 991 | 4 291 |
| 22.05.2025 15:53:40 | 362 | 4.3600 | -0.15 | (-3.33%) | 123 | 536 |
| 22.05.2025 15:52:53 | 361 | 4.3600 | -0.15 | (-3.33%) | 123 | 536 |
| 22.05.2025 15:52:22 | 360 | 4.3550 | -0.15 | (-3.44%) | 880 | 3 832 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 15:52:22 | 359 | 4.3550 | -0.15 | (-3.44%) | 100 | 436 |
| 22.05.2025 15:51:49 | 358 | 4.3100 | -0.20 | (-4.43%) | 462 | 1 991 |
| 22.05.2025 15:51:49 | 357 | 4.3100 | -0.20 | (-4.43%) | 1000 | 4 310 |
| 22.05.2025 15:51:49 | 356 | 4.3100 | -0.20 | (-4.43%) | 500 | 2 155 |
| 22.05.2025 15:51:49 | 355 | 4.3100 | -0.20 | (-4.43%) | 500 | 2 155 |
| 22.05.2025 15:51:49 | 354 | 4.3100 | -0.20 | (-4.43%) | 500 | 2 155 |
| 22.05.2025 15:51:49 | 353 | 4.3100 | -0.20 | (-4.43%) | 1000 | 4 310 |
| 22.05.2025 15:51:49 | 352 | 4.3150 | -0.19 | (-4.32%) | 1000 | 4 315 |
| 22.05.2025 15:51:49 | 351 | 4.3150 | -0.19 | (-4.32%) | 127 | 548 |
| 22.05.2025 15:51:49 | 350 | 4.3200 | -0.19 | (-4.21%) | 1000 | 4 320 |
| 22.05.2025 15:51:49 | 349 | 4.3200 | -0.19 | (-4.21%) | 411 | 1 776 |
| 22.05.2025 15:51:20 | 348 | 4.3400 | -0.17 | (-3.77%) | 1500 | 6 510 |
| 22.05.2025 15:51:13 | 347 | 4.3250 | -0.18 | (-4.10%) | 100 | 433 |
| 22.05.2025 15:51:05 | 346 | 4.3600 | -0.15 | (-3.33%) | 28 | 122 |
| 22.05.2025 15:50:34 | 345 | 4.3600 | -0.15 | (-3.33%) | 23 | 100 |
| 22.05.2025 15:50:34 | 344 | 4.3600 | -0.15 | (-3.33%) | 100 | 436 |
| 22.05.2025 15:50:23 | 343 | 4.3400 | -0.17 | (-3.77%) | 1000 | 4 340 |
| 22.05.2025 15:50:20 | 342 | 4.3250 | -0.18 | (-4.10%) | 100 | 433 |
| 22.05.2025 15:49:55 | 341 | 4.3650 | -0.14 | (-3.22%) | 123 | 537 |
| 22.05.2025 15:49:19 | 340 | 4.3650 | -0.14 | (-3.22%) | 23 | 100 |
| 22.05.2025 15:49:19 | 339 | 4.3650 | -0.14 | (-3.22%) | 100 | 437 |
| 22.05.2025 15:48:30 | 338 | 4.3200 | -0.19 | (-4.21%) | 89 | 384 |
| 22.05.2025 15:48:30 | 337 | 4.3200 | -0.19 | (-4.21%) | 5000 | 21 600 |
| 22.05.2025 15:48:30 | 336 | 4.3200 | -0.19 | (-4.21%) | 240 | 1 037 |
| 22.05.2025 15:48:30 | 335 | 4.3200 | -0.19 | (-4.21%) | 360 | 1 555 |
| 22.05.2025 15:48:30 | 334 | 4.3250 | -0.18 | (-4.10%) | 211 | 913 |
| 22.05.2025 15:48:30 | 333 | 4.3350 | -0.17 | (-3.88%) | 100 | 434 |
| 22.05.2025 15:48:05 | 332 | 4.3700 | -0.14 | (-3.10%) | 3 | 13 |
| 22.05.2025 15:47:45 | 331 | 4.3250 | -0.18 | (-4.10%) | 640 | 2 768 |
| 22.05.2025 15:47:45 | 330 | 4.3250 | -0.18 | (-4.10%) | 600 | 2 595 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 15:47:32 | 329 | 4.3300 | -0.18 | (-3.99%) | 900 | 3 897 |
| 22.05.2025 15:47:32 | 328 | 4.3300 | -0.18 | (-3.99%) | 100 | 433 |
| 22.05.2025 15:47:32 | 327 | 4.3300 | -0.18 | (-3.99%) | 500 | 2 165 |
| 22.05.2025 15:45:56 | 326 | 4.3300 | -0.18 | (-3.99%) | 1149 | 4 975 |
| 22.05.2025 15:45:56 | 325 | 4.3300 | -0.18 | (-3.99%) | 1249 | 5 408 |
| 22.05.2025 15:45:56 | 324 | 4.3300 | -0.18 | (-3.99%) | 500 | 2 165 |
| 22.05.2025 15:45:56 | 323 | 4.3300 | -0.18 | (-3.99%) | 89 | 385 |
| 22.05.2025 15:45:56 | 322 | 4.3350 | -0.17 | (-3.88%) | 123 | 533 |
| 22.05.2025 15:45:56 | 321 | 4.3350 | -0.17 | (-3.88%) | 890 | 3 858 |
| 22.05.2025 15:45:06 | 320 | 4.3300 | -0.18 | (-3.99%) | 519 | 2 247 |
| 22.05.2025 15:45:06 | 319 | 4.3400 | -0.17 | (-3.77%) | 1000 | 4 340 |
| 22.05.2025 15:45:06 | 318 | 4.3400 | -0.17 | (-3.77%) | 366 | 1 588 |
| 22.05.2025 15:45:06 | 317 | 4.3400 | -0.17 | (-3.77%) | 20 | 87 |
| 22.05.2025 15:45:06 | 316 | 4.3400 | -0.17 | (-3.77%) | 46 | 200 |
| 22.05.2025 15:45:06 | 315 | 4.3400 | -0.17 | (-3.77%) | 500 | 2 170 |
| 22.05.2025 15:45:06 | 314 | 4.3450 | -0.17 | (-3.66%) | 12 | 52 |
| 22.05.2025 15:45:06 | 313 | 4.3450 | -0.17 | (-3.66%) | 649 | 2 820 |
| 22.05.2025 15:45:06 | 312 | 4.3500 | -0.16 | (-3.55%) | 890 | 3 872 |
| 22.05.2025 15:45:06 | 311 | 4.3500 | -0.16 | (-3.55%) | 276 | 1 201 |
| 22.05.2025 15:45:06 | 310 | 4.3500 | -0.16 | (-3.55%) | 722 | 3 141 |
| 22.05.2025 15:44:15 | 309 | 4.3500 | -0.16 | (-3.55%) | 278 | 1 209 |
| 22.05.2025 15:44:15 | 308 | 4.3500 | -0.16 | (-3.55%) | 611 | 2 658 |
| 22.05.2025 15:44:15 | 307 | 4.3500 | -0.16 | (-3.55%) | 111 | 483 |
| 22.05.2025 15:42:13 | 306 | 4.3500 | -0.16 | (-3.55%) | 100 | 435 |
| 22.05.2025 15:34:17 | 305 | 4.3500 | -0.16 | (-3.55%) | 750 | 3 263 |
| 22.05.2025 15:34:17 | 304 | 4.3500 | -0.16 | (-3.55%) | 500 | 2 175 |
| 22.05.2025 15:34:17 | 303 | 4.3500 | -0.16 | (-3.55%) | 500 | 2 175 |
| 22.05.2025 15:32:32 | 302 | 4.3400 | -0.17 | (-3.77%) | 6973 | 30 263 |
| 22.05.2025 15:32:32 | 301 | 4.3400 | -0.17 | (-3.77%) | 500 | 2 170 |
| 22.05.2025 15:32:32 | 300 | 4.3400 | -0.17 | (-3.77%) | 260 | 1 128 |
| 22.05.2025 15:32:32 | 299 | 4.3400 | -0.17 | (-3.77%) | 111 | 482 |
| 22.05.2025 15:32:32 | 298 | 4.3400 | -0.17 | (-3.77%) | 600 | 2 604 |
| 22.05.2025 15:32:32 | 297 | 4.3450 | -0.17 | (-3.66%) | 600 | 2 607 |
| 22.05.2025 15:32:32 | 296 | 4.3450 | -0.17 | (-3.66%) | 295 | 1 282 |
| 22.05.2025 15:32:32 | 295 | 4.3500 | -0.16 | (-3.55%) | 500 | 2 175 |
| 22.05.2025 15:32:32 | 294 | 4.3500 | -0.16 | (-3.55%) | 111 | 483 |
| 22.05.2025 15:32:32 | 293 | 4.3600 | -0.15 | (-3.33%) | 50 | 218 |
| 22.05.2025 15:32:01 | 292 | 4.3700 | -0.14 | (-3.10%) | 940 | 4 108 |
| 22.05.2025 15:31:40 | 291 | 4.3700 | -0.14 | (-3.10%) | 2400 | 10 488 |
| 22.05.2025 15:31:37 | 290 | 4.3600 | -0.15 | (-3.33%) | 90 | 392 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 249 368 802 |
| Kapitalizacja: | 1 069 792 161 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
