Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
2.672+0.034(+1.29%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 17:01:14 | 736 | 2.6720 | +0.03 | (+1.29%) | 500 | 1 336 |
| 21.01.2025 17:01:14 | 735 | 2.6720 | +0.03 | (+1.29%) | 606 | 1 619 |
| 21.01.2025 17:00:00 | 734 | 2.6720 | +0.03 | (+1.29%) | 2436 | 6 509 |
| 21.01.2025 17:00:00 | 733 | 2.6720 | +0.03 | (+1.29%) | 164 | 438 |
| 21.01.2025 17:00:00 | 732 | 2.6720 | +0.03 | (+1.29%) | 386 | 1 031 |
| 21.01.2025 17:00:00 | 731 | 2.6720 | +0.03 | (+1.29%) | 101 | 270 |
| 21.01.2025 17:00:00 | 730 | 2.6720 | +0.03 | (+1.29%) | 90 | 240 |
| 21.01.2025 17:00:00 | 729 | 2.6720 | +0.03 | (+1.29%) | 272 | 727 |
| 21.01.2025 17:00:00 | 728 | 2.6720 | +0.03 | (+1.29%) | 500 | 1 336 |
| 21.01.2025 16:49:47 | 727 | 2.6720 | +0.03 | (+1.29%) | 4 | 11 |
| 21.01.2025 16:47:27 | 726 | 2.6540 | +0.02 | (+0.61%) | 1126 | 2 988 |
| 21.01.2025 16:47:06 | 725 | 2.6600 | +0.02 | (+0.83%) | 400 | 1 064 |
| 21.01.2025 16:47:06 | 724 | 2.6600 | +0.02 | (+0.83%) | 150 | 399 |
| 21.01.2025 16:45:46 | 723 | 2.6560 | +0.02 | (+0.68%) | 538 | 1 429 |
| 21.01.2025 16:45:41 | 722 | 2.6700 | +0.03 | (+1.21%) | 800 | 2 136 |
| 21.01.2025 16:45:30 | 721 | 2.6540 | +0.02 | (+0.61%) | 109 | 289 |
| 21.01.2025 16:42:35 | 720 | 2.6700 | +0.03 | (+1.21%) | 798 | 2 131 |
| 21.01.2025 16:39:43 | 719 | 2.6700 | +0.03 | (+1.21%) | 869 | 2 320 |
| 21.01.2025 16:39:43 | 718 | 2.6700 | +0.03 | (+1.21%) | 1 | 3 |
| 21.01.2025 16:29:23 | 717 | 2.6500 | +0.01 | (+0.45%) | 1202 | 3 185 |
| 21.01.2025 16:29:14 | 716 | 2.6500 | +0.01 | (+0.45%) | 4 | 11 |
| 21.01.2025 16:28:54 | 715 | 2.6500 | +0.01 | (+0.45%) | 742 | 1 966 |
| 21.01.2025 16:28:32 | 714 | 2.6420 | +0.00 | (+0.15%) | 188 | 497 |
| 21.01.2025 16:28:32 | 713 | 2.6440 | +0.01 | (+0.23%) | 50 | 132 |
| 21.01.2025 16:28:32 | 712 | 2.6480 | +0.01 | (+0.38%) | 762 | 2 018 |
| 21.01.2025 16:28:32 | 711 | 2.6480 | +0.01 | (+0.38%) | 160 | 424 |
| 21.01.2025 16:27:52 | 710 | 2.6500 | +0.01 | (+0.45%) | 1000 | 2 650 |
| 21.01.2025 16:27:52 | 709 | 2.6500 | +0.01 | (+0.45%) | 453 | 1 200 |
| 21.01.2025 16:27:52 | 708 | 2.6520 | +0.01 | (+0.53%) | 500 | 1 326 |
| 21.01.2025 16:27:52 | 707 | 2.6520 | +0.01 | (+0.53%) | 556 | 1 475 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:27:52 | 706 | 2.6540 | +0.02 | (+0.61%) | 5 | 13 |
| 21.01.2025 16:27:52 | 705 | 2.6560 | +0.02 | (+0.68%) | 538 | 1 429 |
| 21.01.2025 16:23:57 | 704 | 2.6780 | +0.04 | (+1.52%) | 48 | 129 |
| 21.01.2025 16:23:57 | 703 | 2.6700 | +0.03 | (+1.21%) | 2 | 5 |
| 21.01.2025 16:23:12 | 702 | 2.6780 | +0.04 | (+1.52%) | 195 | 522 |
| 21.01.2025 16:23:04 | 701 | 2.6500 | +0.01 | (+0.45%) | 10173 | 26 958 |
| 21.01.2025 16:23:04 | 700 | 2.6520 | +0.01 | (+0.53%) | 500 | 1 326 |
| 21.01.2025 16:23:04 | 699 | 2.6600 | +0.02 | (+0.83%) | 2489 | 6 621 |
| 21.01.2025 16:23:04 | 698 | 2.6620 | +0.02 | (+0.91%) | 538 | 1 432 |
| 21.01.2025 16:22:13 | 697 | 2.6500 | +0.01 | (+0.45%) | 462 | 1 224 |
| 21.01.2025 16:22:13 | 696 | 2.6520 | +0.01 | (+0.53%) | 538 | 1 427 |
| 21.01.2025 16:21:29 | 695 | 2.6500 | +0.01 | (+0.45%) | 1750 | 4 638 |
| 21.01.2025 16:21:04 | 694 | 2.6600 | +0.02 | (+0.83%) | 578 | 1 537 |
| 21.01.2025 16:21:04 | 693 | 2.6600 | +0.02 | (+0.83%) | 3822 | 10 167 |
| 21.01.2025 16:20:59 | 692 | 2.6580 | +0.02 | (+0.76%) | 1000 | 2 658 |
| 21.01.2025 16:20:59 | 691 | 2.6600 | +0.02 | (+0.83%) | 638 | 1 697 |
| 21.01.2025 16:20:59 | 690 | 2.6620 | +0.02 | (+0.91%) | 300 | 799 |
| 21.01.2025 16:20:59 | 689 | 2.6640 | +0.03 | (+0.99%) | 5 | 13 |
| 21.01.2025 16:20:59 | 688 | 2.6660 | +0.03 | (+1.06%) | 138 | 368 |
| 21.01.2025 16:19:35 | 687 | 2.6660 | +0.03 | (+1.06%) | 400 | 1 066 |
| 21.01.2025 16:12:56 | 686 | 2.6780 | +0.04 | (+1.52%) | 778 | 2 083 |
| 21.01.2025 16:12:56 | 685 | 2.6780 | +0.04 | (+1.52%) | 3 | 8 |
| 21.01.2025 16:12:56 | 684 | 2.6700 | +0.03 | (+1.21%) | 1 | 3 |
| 21.01.2025 16:09:22 | 683 | 2.6600 | +0.02 | (+0.83%) | 362 | 963 |
| 21.01.2025 16:09:22 | 682 | 2.6620 | +0.02 | (+0.91%) | 538 | 1 432 |
| 21.01.2025 16:08:21 | 681 | 2.6720 | +0.03 | (+1.29%) | 5 | 13 |
| 21.01.2025 16:08:18 | 680 | 2.6700 | +0.03 | (+1.21%) | 250 | 668 |
| 21.01.2025 16:07:55 | 679 | 2.6780 | +0.04 | (+1.52%) | 219 | 586 |
| 21.01.2025 16:06:34 | 678 | 2.6800 | +0.04 | (+1.59%) | 500 | 1 340 |
| 21.01.2025 16:05:37 | 677 | 2.6780 | +0.04 | (+1.52%) | 321 | 860 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:05:37 | 676 | 2.6800 | +0.04 | (+1.59%) | 867 | 2 324 |
| 21.01.2025 16:04:16 | 675 | 2.6900 | +0.05 | (+1.97%) | 1506 | 4 051 |
| 21.01.2025 16:04:16 | 674 | 2.6900 | +0.05 | (+1.97%) | 494 | 1 329 |
| 21.01.2025 16:00:29 | 673 | 2.6820 | +0.04 | (+1.67%) | 700 | 1 877 |
| 21.01.2025 16:00:29 | 672 | 2.6880 | +0.05 | (+1.90%) | 500 | 1 344 |
| 21.01.2025 15:56:44 | 671 | 2.7040 | +0.07 | (+2.50%) | 800 | 2 163 |
| 21.01.2025 15:56:44 | 670 | 2.7000 | +0.06 | (+2.35%) | 200 | 540 |
| 21.01.2025 15:55:58 | 669 | 2.7040 | +0.07 | (+2.50%) | 162 | 438 |
| 21.01.2025 15:55:58 | 668 | 2.7020 | +0.06 | (+2.43%) | 538 | 1 454 |
| 21.01.2025 15:50:43 | 667 | 2.7040 | +0.07 | (+2.50%) | 302 | 817 |
| 21.01.2025 15:49:15 | 666 | 2.6880 | +0.05 | (+1.90%) | 900 | 2 419 |
| 21.01.2025 15:46:48 | 665 | 2.7040 | +0.07 | (+2.50%) | 149 | 403 |
| 21.01.2025 15:44:09 | 664 | 2.7060 | +0.07 | (+2.58%) | 19 | 51 |
| 21.01.2025 15:44:09 | 663 | 2.7040 | +0.07 | (+2.50%) | 137 | 370 |
| 21.01.2025 15:41:07 | 662 | 2.7040 | +0.07 | (+2.50%) | 1 | 3 |
| 21.01.2025 15:40:44 | 661 | 2.6860 | +0.05 | (+1.82%) | 402 | 1 080 |
| 21.01.2025 15:37:37 | 660 | 2.6900 | +0.05 | (+1.97%) | 44 | 118 |
| 21.01.2025 15:37:37 | 659 | 2.6900 | +0.05 | (+1.97%) | 50 | 135 |
| 21.01.2025 15:37:37 | 658 | 2.6900 | +0.05 | (+1.97%) | 1729 | 4 651 |
| 21.01.2025 15:37:37 | 657 | 2.6900 | +0.05 | (+1.97%) | 1000 | 2 690 |
| 21.01.2025 15:30:33 | 656 | 2.6960 | +0.06 | (+2.20%) | 1884 | 5 079 |
| 21.01.2025 15:29:27 | 655 | 2.6940 | +0.06 | (+2.12%) | 40 | 108 |
| 21.01.2025 15:24:24 | 654 | 2.6960 | +0.06 | (+2.20%) | 1 | 3 |
| 21.01.2025 15:23:45 | 653 | 2.6800 | +0.04 | (+1.59%) | 282 | 756 |
| 21.01.2025 15:23:29 | 652 | 2.6800 | +0.04 | (+1.59%) | 340 | 911 |
| 21.01.2025 15:23:29 | 651 | 2.6800 | +0.04 | (+1.59%) | 220 | 590 |
| 21.01.2025 15:23:29 | 650 | 2.6800 | +0.04 | (+1.59%) | 18 | 48 |
| 21.01.2025 15:15:20 | 649 | 2.6940 | +0.06 | (+2.12%) | 20 | 54 |
| 21.01.2025 15:14:07 | 648 | 2.6960 | +0.06 | (+2.20%) | 2 | 5 |
| 21.01.2025 15:13:18 | 647 | 2.6800 | +0.04 | (+1.59%) | 2100 | 5 628 |
| 21.01.2025 15:13:00 | 646 | 2.6960 | +0.06 | (+2.20%) | 1 | 3 |
| 21.01.2025 15:04:25 | 645 | 2.6960 | +0.06 | (+2.20%) | 2000 | 5 392 |
| 21.01.2025 15:03:55 | 644 | 2.6960 | +0.06 | (+2.20%) | 491 | 1 324 |
| 21.01.2025 14:55:17 | 643 | 2.7040 | +0.07 | (+2.50%) | 400 | 1 082 |
| 21.01.2025 14:54:00 | 642 | 2.7040 | +0.07 | (+2.50%) | 1962 | 5 305 |
| 21.01.2025 14:54:00 | 641 | 2.7020 | +0.06 | (+2.43%) | 538 | 1 454 |
| 21.01.2025 14:53:34 | 640 | 2.6900 | +0.05 | (+1.97%) | 4720 | 12 697 |
| 21.01.2025 14:52:56 | 639 | 2.7000 | +0.06 | (+2.35%) | 713 | 1 925 |
| 21.01.2025 14:52:56 | 638 | 2.6960 | +0.06 | (+2.20%) | 287 | 774 |
| 21.01.2025 14:50:40 | 637 | 2.6900 | +0.05 | (+1.97%) | 1980 | 5 326 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 247 868 802 |
| Kapitalizacja: | 662 305 439 |
| Enterprise Value: | 360 644 439 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
