Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PXM (POLIMEXMS)
4.835+0.025(+0.52%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 636 | 4.8350 | +0.03 | (+0.52%) | 2 | 10 |
| 17:00:00 | 635 | 4.8350 | +0.03 | (+0.52%) | 30 | 145 |
| 17:00:00 | 634 | 4.8350 | +0.03 | (+0.52%) | 250 | 1 209 |
| 17:00:00 | 633 | 4.8350 | +0.03 | (+0.52%) | 47 | 227 |
| 17:00:00 | 632 | 4.8350 | +0.03 | (+0.52%) | 200 | 967 |
| 17:00:00 | 631 | 4.8350 | +0.03 | (+0.52%) | 103 | 498 |
| 17:00:00 | 630 | 4.8350 | +0.03 | (+0.52%) | 293 | 1 417 |
| 17:00:00 | 629 | 4.8350 | +0.03 | (+0.52%) | 127 | 614 |
| 16:49:58 | 628 | 4.8400 | +0.03 | (+0.62%) | 20 | 97 |
| 16:49:26 | 627 | 4.8400 | +0.03 | (+0.62%) | 20 | 97 |
| 16:49:15 | 626 | 4.7900 | -0.02 | (-0.42%) | 1 | 5 |
| 16:49:15 | 625 | 4.7900 | -0.02 | (-0.42%) | 2 | 10 |
| 16:49:14 | 624 | 4.7900 | -0.02 | (-0.42%) | 6 | 29 |
| 16:49:14 | 623 | 4.7900 | -0.02 | (-0.42%) | 16 | 77 |
| 16:49:13 | 622 | 4.7900 | -0.02 | (-0.42%) | 25 | 120 |
| 16:49:13 | 621 | 4.7900 | -0.02 | (-0.42%) | 14 | 67 |
| 16:47:20 | 620 | 4.8400 | +0.03 | (+0.62%) | 10 | 48 |
| 16:46:48 | 619 | 4.8300 | +0.02 | (+0.42%) | 882 | 4 260 |
| 16:46:48 | 618 | 4.8300 | +0.02 | (+0.42%) | 337 | 1 628 |
| 16:46:45 | 617 | 4.8250 | +0.02 | (+0.31%) | 390 | 1 882 |
| 16:46:45 | 616 | 4.8250 | +0.02 | (+0.31%) | 396 | 1 911 |
| 16:45:34 | 615 | 4.8300 | +0.02 | (+0.42%) | 10 | 48 |
| 16:44:46 | 614 | 4.7750 | -0.03 | (-0.73%) | 5 | 24 |
| 16:44:34 | 613 | 4.8300 | +0.02 | (+0.42%) | 10 | 48 |
| 16:44:03 | 612 | 4.8000 | -0.01 | (-0.21%) | 1589 | 7 627 |
| 16:44:03 | 611 | 4.8000 | -0.01 | (-0.21%) | 2340 | 11 232 |
| 16:44:03 | 610 | 4.8000 | -0.01 | (-0.21%) | 1860 | 8 928 |
| 16:43:09 | 609 | 4.8300 | +0.02 | (+0.42%) | 11 | 53 |
| 16:42:17 | 608 | 4.8050 | -0.00 | (-0.10%) | 2 | 10 |
| 16:42:17 | 607 | 4.8050 | -0.00 | (-0.10%) | 7 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:42:17 | 606 | 4.8050 | -0.00 | (-0.10%) | 16 | 77 |
| 16:41:46 | 605 | 4.8350 | +0.03 | (+0.52%) | 4 | 19 |
| 16:39:43 | 604 | 4.8400 | +0.03 | (+0.62%) | 1 | 5 |
| 16:37:56 | 603 | 4.8400 | +0.03 | (+0.62%) | 30 | 145 |
| 16:37:56 | 602 | 4.8350 | +0.03 | (+0.52%) | 970 | 4 690 |
| 16:37:46 | 601 | 4.8400 | +0.03 | (+0.62%) | 159 | 770 |
| 16:37:46 | 600 | 4.8350 | +0.03 | (+0.52%) | 970 | 4 690 |
| 16:37:46 | 599 | 4.8350 | +0.03 | (+0.52%) | 871 | 4 211 |
| 16:37:26 | 598 | 4.8350 | +0.03 | (+0.52%) | 129 | 624 |
| 16:36:48 | 597 | 4.8250 | +0.02 | (+0.31%) | 94 | 454 |
| 16:36:48 | 596 | 4.8250 | +0.02 | (+0.31%) | 1000 | 4 825 |
| 16:36:06 | 595 | 4.8350 | +0.03 | (+0.52%) | 1000 | 4 835 |
| 16:35:53 | 594 | 4.8200 | +0.01 | (+0.21%) | 1061 | 5 114 |
| 16:35:12 | 593 | 4.8200 | +0.01 | (+0.21%) | 850 | 4 097 |
| 16:35:12 | 592 | 4.8200 | +0.01 | (+0.21%) | 161 | 776 |
| 16:35:12 | 591 | 4.8200 | +0.01 | (+0.21%) | 50 | 241 |
| 16:34:02 | 590 | 4.8150 | +0.01 | (+0.10%) | 1080 | 5 200 |
| 16:34:02 | 589 | 4.8250 | +0.02 | (+0.31%) | 410 | 1 978 |
| 16:34:02 | 588 | 4.8250 | +0.02 | (+0.31%) | 450 | 2 171 |
| 16:33:45 | 587 | 4.8250 | +0.02 | (+0.31%) | 347 | 1 674 |
| 16:33:45 | 586 | 4.8250 | +0.02 | (+0.31%) | 860 | 4 150 |
| 16:33:19 | 585 | 4.8400 | +0.03 | (+0.62%) | 45 | 218 |
| 16:33:19 | 584 | 4.8400 | +0.03 | (+0.62%) | 55 | 266 |
| 16:32:24 | 583 | 4.8450 | +0.04 | (+0.73%) | 4 | 19 |
| 16:32:24 | 582 | 4.8400 | +0.03 | (+0.62%) | 1 | 5 |
| 16:31:58 | 581 | 4.8150 | +0.01 | (+0.10%) | 750 | 3 611 |
| 16:31:21 | 580 | 4.8200 | +0.01 | (+0.21%) | 945 | 4 555 |
| 16:31:21 | 579 | 4.8200 | +0.01 | (+0.21%) | 2001 | 9 645 |
| 16:31:21 | 578 | 4.8250 | +0.02 | (+0.31%) | 2 | 10 |
| 16:31:21 | 577 | 4.8250 | +0.02 | (+0.31%) | 1000 | 4 825 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:30:31 | 576 | 4.8150 | +0.01 | (+0.10%) | 50 | 241 |
| 16:29:42 | 575 | 4.8050 | -0.00 | (-0.10%) | 661 | 3 176 |
| 16:29:18 | 574 | 4.8150 | +0.01 | (+0.10%) | 897 | 4 319 |
| 16:29:18 | 573 | 4.8150 | +0.01 | (+0.10%) | 3 | 14 |
| 16:29:05 | 572 | 4.7750 | -0.03 | (-0.73%) | 103 | 492 |
| 16:28:47 | 571 | 4.7750 | -0.03 | (-0.73%) | 4 | 19 |
| 16:28:41 | 570 | 4.8200 | +0.01 | (+0.21%) | 27 | 130 |
| 16:28:41 | 569 | 4.8200 | +0.01 | (+0.21%) | 873 | 4 208 |
| 16:28:23 | 568 | 4.8200 | +0.01 | (+0.21%) | 900 | 4 338 |
| 16:28:01 | 567 | 4.8200 | +0.01 | (+0.21%) | 900 | 4 338 |
| 16:26:31 | 566 | 4.8300 | +0.02 | (+0.42%) | 9 | 43 |
| 16:26:16 | 565 | 4.8200 | +0.01 | (+0.21%) | 880 | 4 242 |
| 16:24:05 | 564 | 4.8200 | +0.01 | (+0.21%) | 1071 | 5 162 |
| 16:24:05 | 563 | 4.8200 | +0.01 | (+0.21%) | 2001 | 9 645 |
| 16:22:55 | 562 | 4.8400 | +0.03 | (+0.62%) | 580 | 2 807 |
| 16:22:30 | 561 | 4.8400 | +0.03 | (+0.62%) | 876 | 4 240 |
| 16:22:30 | 560 | 4.8400 | +0.03 | (+0.62%) | 1000 | 4 840 |
| 16:22:27 | 559 | 4.8350 | +0.03 | (+0.52%) | 830 | 4 013 |
| 16:22:27 | 558 | 4.8200 | +0.01 | (+0.21%) | 2457 | 11 843 |
| 16:22:03 | 557 | 4.8200 | +0.01 | (+0.21%) | 2000 | 9 640 |
| 16:22:00 | 556 | 4.8100 | 0.00 | (0.00%) | 814 | 3 915 |
| 16:20:14 | 555 | 4.8200 | +0.01 | (+0.21%) | 1098 | 5 292 |
| 16:20:14 | 554 | 4.8200 | +0.01 | (+0.21%) | 332 | 1 600 |
| 16:20:14 | 553 | 4.8200 | +0.01 | (+0.21%) | 2000 | 9 640 |
| 16:18:28 | 552 | 4.8150 | +0.01 | (+0.10%) | 79 | 380 |
| 16:18:28 | 551 | 4.8150 | +0.01 | (+0.10%) | 421 | 2 027 |
| 16:18:24 | 550 | 4.8400 | +0.03 | (+0.62%) | 265 | 1 283 |
| 16:18:08 | 549 | 4.8300 | +0.02 | (+0.42%) | 633 | 3 057 |
| 16:18:08 | 548 | 4.8300 | +0.02 | (+0.42%) | 313 | 1 512 |
| 16:18:08 | 547 | 4.8300 | +0.02 | (+0.42%) | 301 | 1 454 |
| 16:18:03 | 546 | 4.8250 | +0.02 | (+0.31%) | 1000 | 4 825 |
| 16:17:52 | 545 | 4.8200 | +0.01 | (+0.21%) | 600 | 2 892 |
| 16:17:52 | 544 | 4.8200 | +0.01 | (+0.21%) | 100 | 482 |
| 16:17:44 | 543 | 4.8150 | +0.01 | (+0.10%) | 630 | 3 033 |
| 16:17:44 | 542 | 4.8150 | +0.01 | (+0.10%) | 949 | 4 569 |
| 16:17:37 | 541 | 4.8050 | -0.00 | (-0.10%) | 1814 | 8 716 |
| 16:17:25 | 540 | 4.8100 | 0.00 | (0.00%) | 586 | 2 819 |
| 16:17:25 | 539 | 4.8100 | 0.00 | (0.00%) | 100 | 481 |
| 16:17:25 | 538 | 4.8050 | -0.00 | (-0.10%) | 503 | 2 417 |
| 16:16:54 | 537 | 4.7950 | -0.01 | (-0.31%) | 567 | 2 719 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 250 868 802 |
| Kapitalizacja: | 1 212 950 658 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
