Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PXM (POLIMEXMS)
5.06-0.14(-2.69%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:32:14 | 680 | 5.0600 | -0.14 | (-2.69%) | 10 | 51 |
| 15:32:08 | 679 | 5.0500 | -0.15 | (-2.88%) | 1148 | 5 797 |
| 15:32:08 | 678 | 5.0500 | -0.15 | (-2.88%) | 200 | 1 010 |
| 15:31:23 | 677 | 5.0500 | -0.15 | (-2.88%) | 2 | 10 |
| 15:31:23 | 676 | 5.0500 | -0.15 | (-2.88%) | 2498 | 12 615 |
| 15:31:17 | 675 | 5.0500 | -0.15 | (-2.88%) | 2 | 10 |
| 15:30:59 | 674 | 5.0400 | -0.16 | (-3.08%) | 1717 | 8 654 |
| 15:30:59 | 673 | 5.0400 | -0.16 | (-3.08%) | 1000 | 5 040 |
| 15:29:59 | 672 | 5.0500 | -0.15 | (-2.88%) | 2500 | 12 625 |
| 15:27:24 | 671 | 5.0600 | -0.14 | (-2.69%) | 594 | 3 006 |
| 15:26:52 | 670 | 5.0500 | -0.15 | (-2.88%) | 210 | 1 061 |
| 15:26:52 | 669 | 5.0500 | -0.15 | (-2.88%) | 290 | 1 465 |
| 15:26:07 | 668 | 5.0400 | -0.16 | (-3.08%) | 934 | 4 707 |
| 15:26:07 | 667 | 5.0400 | -0.16 | (-3.08%) | 793 | 3 997 |
| 15:26:07 | 666 | 5.0400 | -0.16 | (-3.08%) | 1000 | 5 040 |
| 15:26:07 | 665 | 5.0400 | -0.16 | (-3.08%) | 500 | 2 520 |
| 15:26:07 | 664 | 5.0400 | -0.16 | (-3.08%) | 63 | 318 |
| 15:26:07 | 663 | 5.0500 | -0.15 | (-2.88%) | 10 | 51 |
| 15:25:02 | 662 | 5.0400 | -0.16 | (-3.08%) | 19 | 96 |
| 15:25:01 | 661 | 5.0400 | -0.16 | (-3.08%) | 7 | 35 |
| 15:25:01 | 660 | 5.0400 | -0.16 | (-3.08%) | 100 | 504 |
| 15:24:55 | 659 | 5.0500 | -0.15 | (-2.88%) | 35 | 177 |
| 15:24:55 | 658 | 5.0500 | -0.15 | (-2.88%) | 15 | 76 |
| 15:24:45 | 657 | 5.0500 | -0.15 | (-2.88%) | 75 | 379 |
| 15:24:43 | 656 | 5.0400 | -0.16 | (-3.08%) | 59 | 297 |
| 15:24:42 | 655 | 5.0400 | -0.16 | (-3.08%) | 300 | 1 512 |
| 15:24:25 | 654 | 5.0400 | -0.16 | (-3.08%) | 625 | 3 150 |
| 15:24:11 | 653 | 5.0400 | -0.16 | (-3.08%) | 916 | 4 617 |
| 15:24:11 | 652 | 5.0400 | -0.16 | (-3.08%) | 1000 | 5 040 |
| 15:24:11 | 651 | 5.0400 | -0.16 | (-3.08%) | 1244 | 6 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:24:11 | 650 | 5.0400 | -0.16 | (-3.08%) | 20 | 101 |
| 15:24:10 | 649 | 5.0400 | -0.16 | (-3.08%) | 148 | 746 |
| 15:24:10 | 648 | 5.0400 | -0.16 | (-3.08%) | 100 | 504 |
| 15:24:02 | 647 | 5.0500 | -0.15 | (-2.88%) | 10 | 51 |
| 15:24:02 | 646 | 5.0500 | -0.15 | (-2.88%) | 749 | 3 782 |
| 15:24:00 | 645 | 5.0500 | -0.15 | (-2.88%) | 50 | 253 |
| 15:23:55 | 644 | 5.0400 | -0.16 | (-3.08%) | 48 | 242 |
| 15:23:54 | 643 | 5.0400 | -0.16 | (-3.08%) | 197 | 993 |
| 15:23:53 | 642 | 5.0400 | -0.16 | (-3.08%) | 243 | 1 225 |
| 15:23:44 | 641 | 5.0500 | -0.15 | (-2.88%) | 1000 | 5 050 |
| 15:23:10 | 640 | 5.0300 | -0.17 | (-3.27%) | 291 | 1 464 |
| 15:23:09 | 639 | 5.0300 | -0.17 | (-3.27%) | 50 | 252 |
| 15:23:08 | 638 | 5.0300 | -0.17 | (-3.27%) | 948 | 4 768 |
| 15:23:08 | 637 | 5.0300 | -0.17 | (-3.27%) | 420 | 2 113 |
| 15:23:08 | 636 | 5.0300 | -0.17 | (-3.27%) | 50 | 252 |
| 15:23:08 | 635 | 5.0300 | -0.17 | (-3.27%) | 530 | 2 666 |
| 15:23:08 | 634 | 5.0300 | -0.17 | (-3.27%) | 470 | 2 364 |
| 15:23:08 | 633 | 5.0300 | -0.17 | (-3.27%) | 255 | 1 283 |
| 15:23:05 | 632 | 5.0400 | -0.16 | (-3.08%) | 11 | 55 |
| 15:23:05 | 631 | 5.0400 | -0.16 | (-3.08%) | 79 | 398 |
| 15:22:52 | 630 | 5.0400 | -0.16 | (-3.08%) | 200 | 1 008 |
| 15:22:52 | 629 | 5.0400 | -0.16 | (-3.08%) | 1000 | 5 040 |
| 15:22:52 | 628 | 5.0400 | -0.16 | (-3.08%) | 400 | 2 016 |
| 15:22:52 | 627 | 5.0400 | -0.16 | (-3.08%) | 821 | 4 138 |
| 15:22:10 | 626 | 5.0500 | -0.15 | (-2.88%) | 812 | 4 101 |
| 15:22:10 | 625 | 5.0500 | -0.15 | (-2.88%) | 300 | 1 515 |
| 15:22:10 | 624 | 5.0500 | -0.15 | (-2.88%) | 1206 | 6 090 |
| 15:21:47 | 623 | 5.0900 | -0.11 | (-2.12%) | 30 | 153 |
| 15:21:43 | 622 | 5.0900 | -0.11 | (-2.12%) | 4 | 20 |
| 15:20:54 | 621 | 5.0500 | -0.15 | (-2.88%) | 9 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:20:53 | 620 | 5.0500 | -0.15 | (-2.88%) | 3 | 15 |
| 15:20:52 | 619 | 5.0500 | -0.15 | (-2.88%) | 44 | 222 |
| 15:20:51 | 618 | 5.0500 | -0.15 | (-2.88%) | 60 | 303 |
| 15:20:51 | 617 | 5.0500 | -0.15 | (-2.88%) | 286 | 1 444 |
| 15:20:16 | 616 | 5.0500 | -0.15 | (-2.88%) | 2 | 10 |
| 15:19:49 | 615 | 5.0500 | -0.15 | (-2.88%) | 300 | 1 515 |
| 15:19:44 | 614 | 5.0400 | -0.16 | (-3.08%) | 525 | 2 646 |
| 15:19:44 | 613 | 5.0400 | -0.16 | (-3.08%) | 173 | 872 |
| 15:19:44 | 612 | 5.0400 | -0.16 | (-3.08%) | 4300 | 21 672 |
| 15:19:38 | 611 | 5.0400 | -0.16 | (-3.08%) | 491 | 2 475 |
| 15:19:38 | 610 | 5.0400 | -0.16 | (-3.08%) | 250 | 1 260 |
| 15:19:38 | 609 | 5.0400 | -0.16 | (-3.08%) | 142 | 716 |
| 15:19:38 | 608 | 5.0500 | -0.15 | (-2.88%) | 500 | 2 525 |
| 15:19:38 | 607 | 5.0500 | -0.15 | (-2.88%) | 200 | 1 010 |
| 15:19:38 | 606 | 5.0500 | -0.15 | (-2.88%) | 4 | 20 |
| 15:19:38 | 605 | 5.0500 | -0.15 | (-2.88%) | 200 | 1 010 |
| 15:19:38 | 604 | 5.0500 | -0.15 | (-2.88%) | 200 | 1 010 |
| 15:19:38 | 603 | 5.0500 | -0.15 | (-2.88%) | 5 | 25 |
| 15:19:38 | 602 | 5.0500 | -0.15 | (-2.88%) | 10 | 51 |
| 15:19:38 | 601 | 5.0500 | -0.15 | (-2.88%) | 591 | 2 985 |
| 15:19:38 | 600 | 5.0500 | -0.15 | (-2.88%) | 5000 | 25 250 |
| 15:19:38 | 599 | 5.0500 | -0.15 | (-2.88%) | 5000 | 25 250 |
| 15:19:38 | 598 | 5.0500 | -0.15 | (-2.88%) | 4000 | 20 200 |
| 15:19:38 | 597 | 5.0500 | -0.15 | (-2.88%) | 2500 | 12 625 |
| 15:19:38 | 596 | 5.0500 | -0.15 | (-2.88%) | 1000 | 5 050 |
| 15:19:38 | 595 | 5.0500 | -0.15 | (-2.88%) | 295 | 1 490 |
| 15:19:38 | 594 | 5.0500 | -0.15 | (-2.88%) | 915 | 4 621 |
| 15:19:38 | 593 | 5.0600 | -0.14 | (-2.69%) | 901 | 4 559 |
| 15:19:38 | 592 | 5.0600 | -0.14 | (-2.69%) | 200 | 1 012 |
| 15:19:38 | 591 | 5.0600 | -0.14 | (-2.69%) | 2891 | 14 628 |
| 15:19:32 | 590 | 5.0600 | -0.14 | (-2.69%) | 3 | 15 |
| 15:19:31 | 589 | 5.0600 | -0.14 | (-2.69%) | 123 | 622 |
| 15:19:31 | 588 | 5.0600 | -0.14 | (-2.69%) | 61 | 309 |
| 15:19:30 | 587 | 5.0600 | -0.14 | (-2.69%) | 11 | 56 |
| 15:19:29 | 586 | 5.0600 | -0.14 | (-2.69%) | 107 | 541 |
| 15:19:29 | 585 | 5.0600 | -0.14 | (-2.69%) | 743 | 3 760 |
| 15:19:29 | 584 | 5.0600 | -0.14 | (-2.69%) | 200 | 1 012 |
| 15:19:29 | 583 | 5.0600 | -0.14 | (-2.69%) | 57 | 288 |
| 15:19:10 | 582 | 5.1000 | -0.10 | (-1.92%) | 300 | 1 530 |
| 15:18:49 | 581 | 5.1000 | -0.10 | (-1.92%) | 241 | 1 229 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 249 368 802 |
| Kapitalizacja: | 1 261 806 138 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
