Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
1.880+0.041(+2.23%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:04:01 | 653 | 1.8800 | +0.04 | (+2.23%) | 1900 | 3 572 |
| 20.12.2024 17:02:29 | 652 | 1.8800 | +0.04 | (+2.23%) | 1400 | 2 632 |
| 20.12.2024 17:00:00 | 651 | 1.8800 | +0.04 | (+2.23%) | 371 | 697 |
| 20.12.2024 17:00:00 | 650 | 1.8800 | +0.04 | (+2.23%) | 744 | 1 399 |
| 20.12.2024 17:00:00 | 649 | 1.8800 | +0.04 | (+2.23%) | 747 | 1 404 |
| 20.12.2024 17:00:00 | 648 | 1.8800 | +0.04 | (+2.23%) | 509 | 957 |
| 20.12.2024 17:00:00 | 647 | 1.8800 | +0.04 | (+2.23%) | 232 | 436 |
| 20.12.2024 17:00:00 | 646 | 1.8800 | +0.04 | (+2.23%) | 737 | 1 386 |
| 20.12.2024 17:00:00 | 645 | 1.8800 | +0.04 | (+2.23%) | 1053 | 1 980 |
| 20.12.2024 17:00:00 | 644 | 1.8800 | +0.04 | (+2.23%) | 1066 | 2 004 |
| 20.12.2024 17:00:00 | 643 | 1.8800 | +0.04 | (+2.23%) | 1226 | 2 305 |
| 20.12.2024 17:00:00 | 642 | 1.8800 | +0.04 | (+2.23%) | 1163 | 2 186 |
| 20.12.2024 17:00:00 | 641 | 1.8800 | +0.04 | (+2.23%) | 500 | 940 |
| 20.12.2024 17:00:00 | 640 | 1.8800 | +0.04 | (+2.23%) | 1134 | 2 132 |
| 20.12.2024 17:00:00 | 639 | 1.8800 | +0.04 | (+2.23%) | 1111 | 2 089 |
| 20.12.2024 17:00:00 | 638 | 1.8800 | +0.04 | (+2.23%) | 2000 | 3 760 |
| 20.12.2024 17:00:00 | 637 | 1.8800 | +0.04 | (+2.23%) | 1197 | 2 250 |
| 20.12.2024 17:00:00 | 636 | 1.8800 | +0.04 | (+2.23%) | 11425 | 21 479 |
| 20.12.2024 17:00:00 | 635 | 1.8800 | +0.04 | (+2.23%) | 7000 | 13 160 |
| 20.12.2024 17:00:00 | 634 | 1.8800 | +0.04 | (+2.23%) | 6156 | 11 573 |
| 20.12.2024 17:00:00 | 633 | 1.8800 | +0.04 | (+2.23%) | 33 | 62 |
| 20.12.2024 17:00:00 | 632 | 1.8800 | +0.04 | (+2.23%) | 3355 | 6 307 |
| 20.12.2024 17:00:00 | 631 | 1.8800 | +0.04 | (+2.23%) | 26000 | 48 880 |
| 20.12.2024 17:00:00 | 630 | 1.8800 | +0.04 | (+2.23%) | 434 | 816 |
| 20.12.2024 17:00:00 | 629 | 1.8800 | +0.04 | (+2.23%) | 66 | 124 |
| 20.12.2024 16:49:57 | 628 | 1.8800 | +0.04 | (+2.23%) | 400 | 752 |
| 20.12.2024 16:49:54 | 627 | 1.8800 | +0.04 | (+2.23%) | 10900 | 20 492 |
| 20.12.2024 16:48:50 | 626 | 1.8800 | +0.04 | (+2.23%) | 327 | 615 |
| 20.12.2024 16:48:50 | 625 | 1.8800 | +0.04 | (+2.23%) | 1490 | 2 801 |
| 20.12.2024 16:48:50 | 624 | 1.8810 | +0.04 | (+2.28%) | 2173 | 4 087 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:48:50 | 623 | 1.8810 | +0.04 | (+2.28%) | 10 | 19 |
| 20.12.2024 16:47:33 | 622 | 1.8940 | +0.05 | (+2.99%) | 29 | 55 |
| 20.12.2024 16:45:56 | 621 | 1.8800 | +0.04 | (+2.23%) | 2160 | 4 061 |
| 20.12.2024 16:45:56 | 620 | 1.8810 | +0.04 | (+2.28%) | 2171 | 4 084 |
| 20.12.2024 16:45:56 | 619 | 1.8810 | +0.04 | (+2.28%) | 2000 | 3 762 |
| 20.12.2024 16:45:37 | 618 | 1.8820 | +0.04 | (+2.34%) | 1600 | 3 011 |
| 20.12.2024 16:45:37 | 617 | 1.8820 | +0.04 | (+2.34%) | 1400 | 2 635 |
| 20.12.2024 16:44:10 | 616 | 1.8810 | +0.04 | (+2.28%) | 2000 | 3 762 |
| 20.12.2024 16:43:59 | 615 | 1.8800 | +0.04 | (+2.23%) | 1935 | 3 638 |
| 20.12.2024 16:43:59 | 614 | 1.8810 | +0.04 | (+2.28%) | 1165 | 2 191 |
| 20.12.2024 16:43:59 | 613 | 1.8810 | +0.04 | (+2.28%) | 1000 | 1 881 |
| 20.12.2024 16:42:59 | 612 | 1.8800 | +0.04 | (+2.23%) | 4135 | 7 774 |
| 20.12.2024 16:42:59 | 611 | 1.8810 | +0.04 | (+2.28%) | 550 | 1 035 |
| 20.12.2024 16:42:59 | 610 | 1.8810 | +0.04 | (+2.28%) | 1000 | 1 881 |
| 20.12.2024 16:42:59 | 609 | 1.8820 | +0.04 | (+2.34%) | 700 | 1 317 |
| 20.12.2024 16:42:59 | 608 | 1.8820 | +0.04 | (+2.34%) | 1400 | 2 635 |
| 20.12.2024 16:42:59 | 607 | 1.8830 | +0.04 | (+2.39%) | 50 | 94 |
| 20.12.2024 16:42:59 | 606 | 1.8830 | +0.04 | (+2.39%) | 2165 | 4 077 |
| 20.12.2024 16:42:09 | 605 | 1.8900 | +0.05 | (+2.77%) | 100 | 189 |
| 20.12.2024 16:35:29 | 604 | 1.8990 | +0.06 | (+3.26%) | 34 | 65 |
| 20.12.2024 16:34:02 | 603 | 1.8980 | +0.06 | (+3.21%) | 1 | 2 |
| 20.12.2024 16:34:02 | 602 | 1.8950 | +0.06 | (+3.05%) | 2 | 4 |
| 20.12.2024 16:31:21 | 601 | 1.8870 | +0.05 | (+2.61%) | 1917 | 3 617 |
| 20.12.2024 16:31:16 | 600 | 1.8990 | +0.06 | (+3.26%) | 300 | 570 |
| 20.12.2024 16:30:58 | 599 | 1.8850 | +0.05 | (+2.50%) | 1000 | 1 885 |
| 20.12.2024 16:29:27 | 598 | 1.8990 | +0.06 | (+3.26%) | 95 | 180 |
| 20.12.2024 16:29:27 | 597 | 1.8990 | +0.06 | (+3.26%) | 1395 | 2 649 |
| 20.12.2024 16:28:54 | 596 | 1.8850 | +0.05 | (+2.50%) | 55 | 104 |
| 20.12.2024 16:28:41 | 595 | 1.8850 | +0.05 | (+2.50%) | 50 | 94 |
| 20.12.2024 16:27:21 | 594 | 1.8840 | +0.04 | (+2.45%) | 1456 | 2 743 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:25:07 | 593 | 1.8900 | +0.05 | (+2.77%) | 234 | 442 |
| 20.12.2024 16:25:07 | 592 | 1.8900 | +0.05 | (+2.77%) | 1445 | 2 731 |
| 20.12.2024 16:25:07 | 591 | 1.8900 | +0.05 | (+2.77%) | 55 | 104 |
| 20.12.2024 16:24:53 | 590 | 1.9000 | +0.06 | (+3.32%) | 10 | 19 |
| 20.12.2024 16:23:43 | 589 | 1.9000 | +0.06 | (+3.32%) | 1800 | 3 420 |
| 20.12.2024 16:23:43 | 588 | 1.9000 | +0.06 | (+3.32%) | 20059 | 38 112 |
| 20.12.2024 16:23:43 | 587 | 1.9000 | +0.06 | (+3.32%) | 4541 | 8 628 |
| 20.12.2024 16:23:41 | 586 | 1.9000 | +0.06 | (+3.32%) | 300 | 570 |
| 20.12.2024 16:22:28 | 585 | 1.8910 | +0.05 | (+2.83%) | 2 | 4 |
| 20.12.2024 16:22:27 | 584 | 1.8910 | +0.05 | (+2.83%) | 6 | 11 |
| 20.12.2024 16:22:13 | 583 | 1.8910 | +0.05 | (+2.83%) | 42 | 79 |
| 20.12.2024 16:18:14 | 582 | 1.9000 | +0.06 | (+3.32%) | 3979 | 7 560 |
| 20.12.2024 16:18:14 | 581 | 1.9010 | +0.06 | (+3.37%) | 1180 | 2 243 |
| 20.12.2024 16:14:04 | 580 | 1.9090 | +0.07 | (+3.81%) | 1 | 2 |
| 20.12.2024 16:13:44 | 579 | 1.9000 | +0.06 | (+3.32%) | 2000 | 3 800 |
| 20.12.2024 16:12:24 | 578 | 1.9090 | +0.07 | (+3.81%) | 4 | 8 |
| 20.12.2024 16:12:10 | 577 | 1.9000 | +0.06 | (+3.32%) | 971 | 1 845 |
| 20.12.2024 16:12:10 | 576 | 1.9000 | +0.06 | (+3.32%) | 210 | 399 |
| 20.12.2024 16:12:10 | 575 | 1.9000 | +0.06 | (+3.32%) | 500 | 950 |
| 20.12.2024 16:12:10 | 574 | 1.9010 | +0.06 | (+3.37%) | 500 | 951 |
| 20.12.2024 16:11:34 | 573 | 1.9010 | +0.06 | (+3.37%) | 1500 | 2 852 |
| 20.12.2024 16:10:48 | 572 | 1.9100 | +0.07 | (+3.86%) | 4197 | 8 016 |
| 20.12.2024 16:10:48 | 571 | 1.9100 | +0.07 | (+3.86%) | 9000 | 17 190 |
| 20.12.2024 16:10:47 | 570 | 1.9090 | +0.07 | (+3.81%) | 39 | 74 |
| 20.12.2024 16:10:47 | 569 | 1.9090 | +0.07 | (+3.81%) | 1210 | 2 310 |
| 20.12.2024 16:10:40 | 568 | 1.9090 | +0.07 | (+3.81%) | 1 | 2 |
| 20.12.2024 16:10:39 | 567 | 1.9080 | +0.07 | (+3.75%) | 355 | 677 |
| 20.12.2024 16:10:39 | 566 | 1.9080 | +0.07 | (+3.75%) | 645 | 1 231 |
| 20.12.2024 16:10:30 | 565 | 1.9050 | +0.07 | (+3.59%) | 1400 | 2 667 |
| 20.12.2024 16:10:27 | 564 | 1.9080 | +0.07 | (+3.75%) | 1050 | 2 003 |
| 20.12.2024 16:10:27 | 563 | 1.9070 | +0.07 | (+3.70%) | 999 | 1 905 |
| 20.12.2024 16:10:27 | 562 | 1.9070 | +0.07 | (+3.70%) | 1 | 2 |
| 20.12.2024 16:09:35 | 561 | 1.9010 | +0.06 | (+3.37%) | 908 | 1 726 |
| 20.12.2024 16:09:35 | 560 | 1.9010 | +0.06 | (+3.37%) | 1000 | 1 901 |
| 20.12.2024 16:06:26 | 559 | 1.9010 | +0.06 | (+3.37%) | 1400 | 2 661 |
| 20.12.2024 16:06:25 | 558 | 1.9040 | +0.06 | (+3.53%) | 24 | 46 |
| 20.12.2024 16:06:25 | 557 | 1.9040 | +0.06 | (+3.53%) | 601 | 1 144 |
| 20.12.2024 16:06:25 | 556 | 1.9020 | +0.06 | (+3.43%) | 49 | 93 |
| 20.12.2024 16:03:42 | 555 | 1.9020 | +0.06 | (+3.43%) | 1 | 2 |
| 20.12.2024 16:02:14 | 554 | 1.8900 | +0.05 | (+2.77%) | 1266 | 2 393 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 247 868 802 |
| Kapitalizacja: | 465 993 348 |
| Enterprise Value: | 164 332 348 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
