Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
3.715-0.085(-2.24%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 864 | 3.7150 | -0.08 | (-2.24%) | 222 | 825 |
| 17:00:00 | 863 | 3.7150 | -0.08 | (-2.24%) | 223 | 828 |
| 17:00:00 | 862 | 3.7150 | -0.08 | (-2.24%) | 811 | 3 013 |
| 17:00:00 | 861 | 3.7150 | -0.08 | (-2.24%) | 31 | 115 |
| 17:00:00 | 860 | 3.7150 | -0.08 | (-2.24%) | 1713 | 6 364 |
| 16:49:44 | 859 | 3.7150 | -0.08 | (-2.24%) | 89 | 331 |
| 16:49:44 | 858 | 3.7150 | -0.08 | (-2.24%) | 877 | 3 258 |
| 16:48:28 | 857 | 3.7050 | -0.09 | (-2.50%) | 500 | 1 853 |
| 16:48:28 | 856 | 3.7100 | -0.09 | (-2.37%) | 500 | 1 855 |
| 16:46:48 | 855 | 3.7100 | -0.09 | (-2.37%) | 3 | 11 |
| 16:45:04 | 854 | 3.7050 | -0.09 | (-2.50%) | 1656 | 6 135 |
| 16:42:28 | 853 | 3.7150 | -0.08 | (-2.24%) | 370 | 1 375 |
| 16:42:19 | 852 | 3.7050 | -0.09 | (-2.50%) | 325 | 1 204 |
| 16:40:57 | 851 | 3.7050 | -0.09 | (-2.50%) | 1326 | 4 913 |
| 16:40:23 | 850 | 3.7100 | -0.09 | (-2.37%) | 150 | 557 |
| 16:40:10 | 849 | 3.7150 | -0.08 | (-2.24%) | 329 | 1 222 |
| 16:40:10 | 848 | 3.7150 | -0.08 | (-2.24%) | 173 | 643 |
| 16:39:36 | 847 | 3.7150 | -0.08 | (-2.24%) | 7 | 26 |
| 16:39:20 | 846 | 3.7050 | -0.09 | (-2.50%) | 1 | 4 |
| 16:38:53 | 845 | 3.7150 | -0.08 | (-2.24%) | 500 | 1 858 |
| 16:38:46 | 844 | 3.7050 | -0.09 | (-2.50%) | 2 | 7 |
| 16:38:32 | 843 | 3.7050 | -0.09 | (-2.50%) | 2000 | 7 410 |
| 16:38:26 | 842 | 3.7100 | -0.09 | (-2.37%) | 530 | 1 966 |
| 16:38:26 | 841 | 3.7050 | -0.09 | (-2.50%) | 2660 | 9 855 |
| 16:37:11 | 840 | 3.7000 | -0.10 | (-2.63%) | 4 | 15 |
| 16:37:07 | 839 | 3.7000 | -0.10 | (-2.63%) | 31 | 115 |
| 16:37:07 | 838 | 3.7000 | -0.10 | (-2.63%) | 500 | 1 850 |
| 16:37:07 | 837 | 3.7000 | -0.10 | (-2.63%) | 500 | 1 850 |
| 16:37:07 | 836 | 3.7000 | -0.10 | (-2.63%) | 157 | 581 |
| 16:37:07 | 835 | 3.7000 | -0.10 | (-2.63%) | 1628 | 6 024 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:37:07 | 834 | 3.7050 | -0.09 | (-2.50%) | 184 | 682 |
| 16:36:01 | 833 | 3.7050 | -0.09 | (-2.50%) | 141 | 522 |
| 16:35:45 | 832 | 3.7150 | -0.08 | (-2.24%) | 1 | 4 |
| 16:34:31 | 831 | 3.7050 | -0.09 | (-2.50%) | 650 | 2 408 |
| 16:33:59 | 830 | 3.7150 | -0.08 | (-2.24%) | 80 | 297 |
| 16:33:42 | 829 | 3.7100 | -0.09 | (-2.37%) | 850 | 3 154 |
| 16:33:42 | 828 | 3.7100 | -0.09 | (-2.37%) | 150 | 557 |
| 16:33:33 | 827 | 3.7050 | -0.09 | (-2.50%) | 25 | 93 |
| 16:33:33 | 826 | 3.7050 | -0.09 | (-2.50%) | 975 | 3 612 |
| 16:30:14 | 825 | 3.7050 | -0.09 | (-2.50%) | 24 | 89 |
| 16:30:14 | 824 | 3.7050 | -0.09 | (-2.50%) | 606 | 2 245 |
| 16:30:14 | 823 | 3.7100 | -0.09 | (-2.37%) | 100 | 371 |
| 16:23:30 | 822 | 3.7150 | -0.08 | (-2.24%) | 1000 | 3 715 |
| 16:23:03 | 821 | 3.7150 | -0.08 | (-2.24%) | 671 | 2 493 |
| 16:23:03 | 820 | 3.7150 | -0.08 | (-2.24%) | 929 | 3 451 |
| 16:23:03 | 819 | 3.7150 | -0.08 | (-2.24%) | 400 | 1 486 |
| 16:22:40 | 818 | 3.7150 | -0.08 | (-2.24%) | 1662 | 6 174 |
| 16:22:40 | 817 | 3.7150 | -0.08 | (-2.24%) | 1009 | 3 748 |
| 16:22:40 | 816 | 3.7150 | -0.08 | (-2.24%) | 10 | 37 |
| 16:21:18 | 815 | 3.7150 | -0.08 | (-2.24%) | 490 | 1 820 |
| 16:20:28 | 814 | 3.7050 | -0.09 | (-2.50%) | 485 | 1 797 |
| 16:20:28 | 813 | 3.7050 | -0.09 | (-2.50%) | 15 | 56 |
| 16:17:48 | 812 | 3.7000 | -0.10 | (-2.63%) | 143 | 529 |
| 16:17:48 | 811 | 3.7050 | -0.09 | (-2.50%) | 157 | 582 |
| 16:12:48 | 810 | 3.7000 | -0.10 | (-2.63%) | 229 | 847 |
| 16:12:48 | 809 | 3.7000 | -0.10 | (-2.63%) | 971 | 3 593 |
| 16:12:48 | 808 | 3.7050 | -0.09 | (-2.50%) | 800 | 2 964 |
| 16:10:03 | 807 | 3.7000 | -0.10 | (-2.63%) | 1000 | 3 700 |
| 16:09:26 | 806 | 3.7050 | -0.09 | (-2.50%) | 50 | 185 |
| 16:09:26 | 805 | 3.7150 | -0.08 | (-2.24%) | 1201 | 4 462 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:08:41 | 804 | 3.7100 | -0.09 | (-2.37%) | 250 | 928 |
| 16:08:07 | 803 | 3.7200 | -0.08 | (-2.11%) | 3 | 11 |
| 16:06:23 | 802 | 3.7200 | -0.08 | (-2.11%) | 200 | 744 |
| 16:05:00 | 801 | 3.7050 | -0.09 | (-2.50%) | 1295 | 4 798 |
| 16:05:00 | 800 | 3.7050 | -0.09 | (-2.50%) | 336 | 1 245 |
| 16:05:00 | 799 | 3.7050 | -0.09 | (-2.50%) | 1000 | 3 705 |
| 16:05:00 | 798 | 3.7100 | -0.09 | (-2.37%) | 199 | 738 |
| 16:05:00 | 797 | 3.7100 | -0.09 | (-2.37%) | 100 | 371 |
| 16:05:00 | 796 | 3.7150 | -0.08 | (-2.24%) | 70 | 260 |
| 16:03:12 | 795 | 3.7050 | -0.09 | (-2.50%) | 800 | 2 964 |
| 15:58:33 | 794 | 3.7050 | -0.09 | (-2.50%) | 1308 | 4 846 |
| 15:57:09 | 793 | 3.7100 | -0.09 | (-2.37%) | 200 | 742 |
| 15:56:09 | 792 | 3.7200 | -0.08 | (-2.11%) | 1000 | 3 720 |
| 15:55:55 | 791 | 3.7000 | -0.10 | (-2.63%) | 129 | 477 |
| 15:55:55 | 790 | 3.7050 | -0.09 | (-2.50%) | 101 | 374 |
| 15:53:51 | 789 | 3.7050 | -0.09 | (-2.50%) | 500 | 1 853 |
| 15:52:32 | 788 | 3.7100 | -0.09 | (-2.37%) | 500 | 1 855 |
| 15:52:32 | 787 | 3.7100 | -0.09 | (-2.37%) | 500 | 1 855 |
| 15:52:12 | 786 | 3.7300 | -0.07 | (-1.84%) | 1005 | 3 749 |
| 15:49:11 | 785 | 3.7100 | -0.09 | (-2.37%) | 150 | 557 |
| 15:48:40 | 784 | 3.7300 | -0.07 | (-1.84%) | 3 | 11 |
| 15:48:32 | 783 | 3.7200 | -0.08 | (-2.11%) | 400 | 1 488 |
| 15:46:23 | 782 | 3.7050 | -0.09 | (-2.50%) | 199 | 737 |
| 15:46:23 | 781 | 3.7050 | -0.09 | (-2.50%) | 801 | 2 968 |
| 15:45:14 | 780 | 3.7100 | -0.09 | (-2.37%) | 300 | 1 113 |
| 15:45:12 | 779 | 3.7200 | -0.08 | (-2.11%) | 300 | 1 116 |
| 15:39:44 | 778 | 3.7500 | -0.05 | (-1.32%) | 1096 | 4 110 |
| 15:39:44 | 777 | 3.7450 | -0.05 | (-1.45%) | 1 | 4 |
| 15:39:44 | 776 | 3.7450 | -0.05 | (-1.45%) | 46 | 172 |
| 15:39:44 | 775 | 3.7400 | -0.06 | (-1.58%) | 50 | 187 |
| 15:39:44 | 774 | 3.7350 | -0.06 | (-1.71%) | 799 | 2 984 |
| 15:39:44 | 773 | 3.7350 | -0.06 | (-1.71%) | 1008 | 3 765 |
| 15:36:43 | 772 | 3.7200 | -0.08 | (-2.11%) | 1000 | 3 720 |
| 15:36:30 | 771 | 3.7000 | -0.10 | (-2.63%) | 400 | 1 480 |
| 15:36:30 | 770 | 3.7050 | -0.09 | (-2.50%) | 500 | 1 853 |
| 15:36:30 | 769 | 3.7100 | -0.09 | (-2.37%) | 100 | 371 |
| 15:36:28 | 768 | 3.7300 | -0.07 | (-1.84%) | 3 | 11 |
| 15:33:38 | 767 | 3.7200 | -0.08 | (-2.11%) | 1004 | 3 735 |
| 15:33:04 | 766 | 3.7000 | -0.10 | (-2.63%) | 383 | 1 417 |
| 15:33:04 | 765 | 3.7000 | -0.10 | (-2.63%) | 400 | 1 480 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 249 368 802 |
| Kapitalizacja: | 926 405 099 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
