Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
3.574+0.084(+2.41%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 547 | 3.5740 | +0.08 | (+2.41%) | 30 | 107 |
28.06.2024 17:00:00 | 546 | 3.5740 | +0.08 | (+2.41%) | 970 | 3 467 |
28.06.2024 17:00:00 | 545 | 3.5740 | +0.08 | (+2.41%) | 26 | 93 |
28.06.2024 17:00:00 | 544 | 3.5740 | +0.08 | (+2.41%) | 218 | 779 |
28.06.2024 17:00:00 | 543 | 3.5740 | +0.08 | (+2.41%) | 6 | 21 |
28.06.2024 16:48:55 | 542 | 3.5760 | +0.09 | (+2.46%) | 396 | 1 416 |
28.06.2024 16:48:55 | 541 | 3.5760 | +0.09 | (+2.46%) | 69 | 247 |
28.06.2024 16:48:22 | 540 | 3.5760 | +0.09 | (+2.46%) | 467 | 1 670 |
28.06.2024 16:48:22 | 539 | 3.5760 | +0.09 | (+2.46%) | 246 | 880 |
28.06.2024 16:48:22 | 538 | 3.5760 | +0.09 | (+2.46%) | 637 | 2 278 |
28.06.2024 16:47:41 | 537 | 3.5760 | +0.09 | (+2.46%) | 500 | 1 788 |
28.06.2024 16:46:11 | 536 | 3.5420 | +0.05 | (+1.49%) | 2578 | 9 131 |
28.06.2024 16:46:11 | 535 | 3.5420 | +0.05 | (+1.49%) | 7368 | 26 097 |
28.06.2024 16:46:11 | 534 | 3.5420 | +0.05 | (+1.49%) | 383 | 1 357 |
28.06.2024 16:46:11 | 533 | 3.5420 | +0.05 | (+1.49%) | 600 | 2 125 |
28.06.2024 16:46:11 | 532 | 3.5420 | +0.05 | (+1.49%) | 350 | 1 240 |
28.06.2024 16:46:11 | 531 | 3.5440 | +0.05 | (+1.55%) | 1000 | 3 544 |
28.06.2024 16:46:11 | 530 | 3.5500 | +0.06 | (+1.72%) | 1054 | 3 742 |
28.06.2024 16:45:24 | 529 | 3.5500 | +0.06 | (+1.72%) | 26 | 92 |
28.06.2024 16:45:24 | 528 | 3.5500 | +0.06 | (+1.72%) | 3001 | 10 654 |
28.06.2024 16:45:24 | 527 | 3.5500 | +0.06 | (+1.72%) | 3531 | 12 535 |
28.06.2024 16:45:24 | 526 | 3.5500 | +0.06 | (+1.72%) | 112 | 398 |
28.06.2024 16:45:24 | 525 | 3.5500 | +0.06 | (+1.72%) | 888 | 3 152 |
28.06.2024 16:45:24 | 524 | 3.5500 | +0.06 | (+1.72%) | 3900 | 13 845 |
28.06.2024 16:45:24 | 523 | 3.5500 | +0.06 | (+1.72%) | 400 | 1 420 |
28.06.2024 16:45:24 | 522 | 3.5500 | +0.06 | (+1.72%) | 350 | 1 243 |
28.06.2024 16:45:24 | 521 | 3.5500 | +0.06 | (+1.72%) | 420 | 1 491 |
28.06.2024 16:45:23 | 520 | 3.5520 | +0.06 | (+1.78%) | 1127 | 4 003 |
28.06.2024 16:45:23 | 519 | 3.5520 | +0.06 | (+1.78%) | 242 | 860 |
28.06.2024 16:45:23 | 518 | 3.5560 | +0.07 | (+1.89%) | 400 | 1 422 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 16:45:23 | 517 | 3.5560 | +0.07 | (+1.89%) | 378 | 1 344 |
28.06.2024 16:45:23 | 516 | 3.5560 | +0.07 | (+1.89%) | 43 | 153 |
28.06.2024 16:45:21 | 515 | 3.5560 | +0.07 | (+1.89%) | 115 | 409 |
28.06.2024 16:45:21 | 514 | 3.5600 | +0.07 | (+2.01%) | 4980 | 17 729 |
28.06.2024 16:45:21 | 513 | 3.5600 | +0.07 | (+2.01%) | 550 | 1 958 |
28.06.2024 16:45:21 | 512 | 3.5620 | +0.07 | (+2.06%) | 36 | 128 |
28.06.2024 16:45:20 | 511 | 3.5620 | +0.07 | (+2.06%) | 10 | 36 |
28.06.2024 16:45:20 | 510 | 3.5700 | +0.08 | (+2.29%) | 150 | 536 |
28.06.2024 16:41:10 | 509 | 3.5820 | +0.09 | (+2.64%) | 1218 | 4 363 |
28.06.2024 16:40:32 | 508 | 3.5820 | +0.09 | (+2.64%) | 400 | 1 433 |
28.06.2024 16:40:32 | 507 | 3.5800 | +0.09 | (+2.58%) | 100 | 358 |
28.06.2024 16:36:51 | 506 | 3.5820 | +0.09 | (+2.64%) | 400 | 1 433 |
28.06.2024 16:36:51 | 505 | 3.5820 | +0.09 | (+2.64%) | 100 | 358 |
28.06.2024 16:25:22 | 504 | 3.5840 | +0.09 | (+2.69%) | 110 | 394 |
28.06.2024 16:22:05 | 503 | 3.5840 | +0.09 | (+2.69%) | 32 | 115 |
28.06.2024 16:16:04 | 502 | 3.5860 | +0.10 | (+2.75%) | 360 | 1 291 |
28.06.2024 16:10:39 | 501 | 3.5900 | +0.10 | (+2.87%) | 496 | 1 781 |
28.06.2024 16:10:38 | 500 | 3.5980 | +0.11 | (+3.09%) | 268 | 964 |
28.06.2024 16:10:38 | 499 | 3.5980 | +0.11 | (+3.09%) | 2463 | 8 862 |
28.06.2024 16:10:38 | 498 | 3.5980 | +0.11 | (+3.09%) | 280 | 1 007 |
28.06.2024 16:10:38 | 497 | 3.5900 | +0.10 | (+2.87%) | 1125 | 4 039 |
28.06.2024 16:10:38 | 496 | 3.5900 | +0.10 | (+2.87%) | 14 | 50 |
28.06.2024 16:02:46 | 495 | 3.5980 | +0.11 | (+3.09%) | 2720 | 9 787 |
28.06.2024 16:02:46 | 494 | 3.5960 | +0.11 | (+3.04%) | 500 | 1 798 |
28.06.2024 16:02:46 | 493 | 3.5900 | +0.10 | (+2.87%) | 999 | 3 586 |
28.06.2024 16:02:46 | 492 | 3.5800 | +0.09 | (+2.58%) | 341 | 1 221 |
28.06.2024 16:02:46 | 491 | 3.5780 | +0.09 | (+2.52%) | 440 | 1 574 |
28.06.2024 16:00:51 | 490 | 3.5620 | +0.07 | (+2.06%) | 49 | 175 |
28.06.2024 16:00:50 | 489 | 3.5620 | +0.07 | (+2.06%) | 5 | 18 |
28.06.2024 16:00:50 | 488 | 3.5620 | +0.07 | (+2.06%) | 100 | 356 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 15:45:05 | 487 | 3.5780 | +0.09 | (+2.52%) | 10 | 36 |
28.06.2024 15:36:48 | 486 | 3.5560 | +0.07 | (+1.89%) | 31 | 110 |
28.06.2024 15:36:47 | 485 | 3.5560 | +0.07 | (+1.89%) | 101 | 359 |
28.06.2024 15:36:46 | 484 | 3.5560 | +0.07 | (+1.89%) | 64 | 228 |
28.06.2024 15:36:46 | 483 | 3.5560 | +0.07 | (+1.89%) | 268 | 953 |
28.06.2024 15:36:02 | 482 | 3.5800 | +0.09 | (+2.58%) | 130 | 465 |
28.06.2024 15:31:26 | 481 | 3.5520 | +0.06 | (+1.78%) | 24 | 85 |
28.06.2024 15:31:25 | 480 | 3.5520 | +0.06 | (+1.78%) | 75 | 266 |
28.06.2024 15:31:24 | 479 | 3.5520 | +0.06 | (+1.78%) | 49 | 174 |
28.06.2024 15:31:24 | 478 | 3.5520 | +0.06 | (+1.78%) | 200 | 710 |
28.06.2024 15:30:44 | 477 | 3.5900 | +0.10 | (+2.87%) | 1 | 4 |
28.06.2024 15:30:44 | 476 | 3.5720 | +0.08 | (+2.35%) | 99 | 354 |
28.06.2024 15:30:30 | 475 | 3.5720 | +0.08 | (+2.35%) | 1 | 4 |
28.06.2024 15:30:30 | 474 | 3.5540 | +0.06 | (+1.83%) | 246 | 874 |
28.06.2024 15:29:51 | 473 | 3.5540 | +0.06 | (+1.83%) | 1235 | 4 389 |
28.06.2024 15:29:51 | 472 | 3.5540 | +0.06 | (+1.83%) | 2070 | 7 357 |
28.06.2024 15:29:51 | 471 | 3.5540 | +0.06 | (+1.83%) | 500 | 1 777 |
28.06.2024 15:29:43 | 470 | 3.5600 | +0.07 | (+2.01%) | 500 | 1 780 |
28.06.2024 15:29:43 | 469 | 3.5600 | +0.07 | (+2.01%) | 2000 | 7 120 |
28.06.2024 15:29:43 | 468 | 3.5600 | +0.07 | (+2.01%) | 865 | 3 079 |
28.06.2024 15:29:43 | 467 | 3.5600 | +0.07 | (+2.01%) | 1085 | 3 863 |
28.06.2024 15:29:37 | 466 | 3.5640 | +0.07 | (+2.12%) | 2500 | 8 910 |
28.06.2024 15:29:36 | 465 | 3.5600 | +0.07 | (+2.01%) | 50 | 178 |
28.06.2024 15:29:36 | 464 | 3.5620 | +0.07 | (+2.06%) | 1000 | 3 562 |
28.06.2024 15:29:36 | 463 | 3.5620 | +0.07 | (+2.06%) | 450 | 1 603 |
28.06.2024 15:29:36 | 462 | 3.5640 | +0.07 | (+2.12%) | 2000 | 7 128 |
28.06.2024 15:29:36 | 461 | 3.5640 | +0.07 | (+2.12%) | 500 | 1 782 |
28.06.2024 15:29:20 | 460 | 3.5700 | +0.08 | (+2.29%) | 190 | 678 |
28.06.2024 15:29:20 | 459 | 3.5700 | +0.08 | (+2.29%) | 250 | 893 |
28.06.2024 15:29:20 | 458 | 3.5700 | +0.08 | (+2.29%) | 2500 | 8 925 |
28.06.2024 15:29:20 | 457 | 3.5700 | +0.08 | (+2.29%) | 500 | 1 785 |
28.06.2024 15:29:05 | 456 | 3.5720 | +0.08 | (+2.35%) | 256 | 914 |
28.06.2024 15:29:05 | 455 | 3.5720 | +0.08 | (+2.35%) | 100 | 357 |
28.06.2024 15:28:59 | 454 | 3.5760 | +0.09 | (+2.46%) | 110 | 393 |
28.06.2024 15:28:59 | 453 | 3.5760 | +0.09 | (+2.46%) | 50 | 179 |
28.06.2024 15:28:59 | 452 | 3.5760 | +0.09 | (+2.46%) | 50 | 179 |
28.06.2024 15:28:52 | 451 | 3.5800 | +0.09 | (+2.58%) | 1 | 4 |
28.06.2024 15:28:52 | 450 | 3.5800 | +0.09 | (+2.58%) | 10000 | 35 800 |
28.06.2024 15:20:18 | 449 | 3.5880 | +0.10 | (+2.81%) | 1 | 4 |
28.06.2024 15:20:18 | 448 | 3.5880 | +0.10 | (+2.81%) | 299 | 1 073 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTSD00019 |
---|---|
Data debiutu: | 15.10.1997 |
Liczba akcji: | 243 368 802 |
Kapitalizacja: | 869 800 098 |
Enterprise Value: | 726 819 098 |
Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
CEO: | Jakub Stypuła |
NIP: | 8210014509 |
REGON: | 710252031 |
KRS: | 0000022460 |
Telefon: | +48 (22) 829 71 00 |
WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus