Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
3.042+0.132(+4.54%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:50 | 602 | 3.0420 | +0.13 | (+4.54%) | 3000 | 9 126 |
| 21.02.2025 17:00:31 | 601 | 3.0420 | +0.13 | (+4.54%) | 525 | 1 597 |
| 21.02.2025 17:00:00 | 600 | 3.0420 | +0.13 | (+4.54%) | 475 | 1 445 |
| 21.02.2025 17:00:00 | 599 | 3.0420 | +0.13 | (+4.54%) | 507 | 1 542 |
| 21.02.2025 17:00:00 | 598 | 3.0420 | +0.13 | (+4.54%) | 993 | 3 021 |
| 21.02.2025 17:00:00 | 597 | 3.0420 | +0.13 | (+4.54%) | 1167 | 3 550 |
| 21.02.2025 17:00:00 | 596 | 3.0420 | +0.13 | (+4.54%) | 1248 | 3 796 |
| 21.02.2025 17:00:00 | 595 | 3.0420 | +0.13 | (+4.54%) | 3 | 9 |
| 21.02.2025 16:48:14 | 594 | 3.0460 | +0.14 | (+4.67%) | 2 | 6 |
| 21.02.2025 16:48:13 | 593 | 3.0460 | +0.14 | (+4.67%) | 20 | 61 |
| 21.02.2025 16:47:41 | 592 | 3.0220 | +0.11 | (+3.85%) | 803 | 2 427 |
| 21.02.2025 16:47:41 | 591 | 3.0460 | +0.14 | (+4.67%) | 630 | 1 919 |
| 21.02.2025 16:47:41 | 590 | 3.0460 | +0.14 | (+4.67%) | 1000 | 3 046 |
| 21.02.2025 16:47:41 | 589 | 3.0440 | +0.13 | (+4.60%) | 400 | 1 218 |
| 21.02.2025 16:47:41 | 588 | 3.0440 | +0.13 | (+4.60%) | 500 | 1 522 |
| 21.02.2025 16:47:41 | 587 | 3.0420 | +0.13 | (+4.54%) | 781 | 2 376 |
| 21.02.2025 16:47:41 | 586 | 3.0400 | +0.13 | (+4.47%) | 3 | 9 |
| 21.02.2025 16:47:41 | 585 | 3.0400 | +0.13 | (+4.47%) | 150 | 456 |
| 21.02.2025 16:47:41 | 584 | 3.0400 | +0.13 | (+4.47%) | 1000 | 3 040 |
| 21.02.2025 16:47:41 | 583 | 3.0400 | +0.13 | (+4.47%) | 5 | 15 |
| 21.02.2025 16:47:41 | 582 | 3.0380 | +0.13 | (+4.40%) | 500 | 1 519 |
| 21.02.2025 16:47:41 | 581 | 3.0380 | +0.13 | (+4.40%) | 500 | 1 519 |
| 21.02.2025 16:47:41 | 580 | 3.0360 | +0.13 | (+4.33%) | 2000 | 6 072 |
| 21.02.2025 16:47:41 | 579 | 3.0360 | +0.13 | (+4.33%) | 2000 | 6 072 |
| 21.02.2025 16:47:41 | 578 | 3.0340 | +0.12 | (+4.26%) | 531 | 1 611 |
| 21.02.2025 16:43:34 | 577 | 3.0340 | +0.12 | (+4.26%) | 20 | 61 |
| 21.02.2025 16:43:24 | 576 | 3.0340 | +0.12 | (+4.26%) | 2 | 6 |
| 21.02.2025 16:43:06 | 575 | 3.0120 | +0.10 | (+3.51%) | 1000 | 3 012 |
| 21.02.2025 16:43:04 | 574 | 3.0340 | +0.12 | (+4.26%) | 2 | 6 |
| 21.02.2025 16:43:04 | 573 | 3.0300 | +0.12 | (+4.12%) | 2 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:42:28 | 572 | 3.0120 | +0.10 | (+3.51%) | 95 | 286 |
| 21.02.2025 16:42:28 | 571 | 3.0120 | +0.10 | (+3.51%) | 5 | 15 |
| 21.02.2025 16:33:39 | 570 | 3.0360 | +0.13 | (+4.33%) | 2 | 6 |
| 21.02.2025 16:33:19 | 569 | 3.0180 | +0.11 | (+3.71%) | 1356 | 4 092 |
| 21.02.2025 16:33:19 | 568 | 3.0180 | +0.11 | (+3.71%) | 500 | 1 509 |
| 21.02.2025 16:32:52 | 567 | 3.0180 | +0.11 | (+3.71%) | 500 | 1 509 |
| 21.02.2025 16:31:13 | 566 | 3.0120 | +0.10 | (+3.51%) | 689 | 2 075 |
| 21.02.2025 16:31:13 | 565 | 3.0140 | +0.10 | (+3.57%) | 5 | 15 |
| 21.02.2025 16:31:13 | 564 | 3.0160 | +0.11 | (+3.64%) | 1283 | 3 870 |
| 21.02.2025 16:31:12 | 563 | 3.0180 | +0.11 | (+3.71%) | 1314 | 3 966 |
| 21.02.2025 16:29:37 | 562 | 3.0420 | +0.13 | (+4.54%) | 1219 | 3 708 |
| 21.02.2025 16:29:37 | 561 | 3.0420 | +0.13 | (+4.54%) | 469 | 1 427 |
| 21.02.2025 16:29:37 | 560 | 3.0400 | +0.13 | (+4.47%) | 1312 | 3 988 |
| 21.02.2025 16:29:00 | 559 | 3.0400 | +0.13 | (+4.47%) | 2 | 6 |
| 21.02.2025 16:28:39 | 558 | 3.0180 | +0.11 | (+3.71%) | 700 | 2 113 |
| 21.02.2025 16:28:39 | 557 | 3.0200 | +0.11 | (+3.78%) | 1300 | 3 926 |
| 21.02.2025 16:25:20 | 556 | 3.0420 | +0.13 | (+4.54%) | 295 | 897 |
| 21.02.2025 16:25:20 | 555 | 3.0420 | +0.13 | (+4.54%) | 5 | 15 |
| 21.02.2025 16:25:14 | 554 | 3.0400 | +0.13 | (+4.47%) | 610 | 1 854 |
| 21.02.2025 16:25:14 | 553 | 3.0400 | +0.13 | (+4.47%) | 3 | 9 |
| 21.02.2025 16:22:44 | 552 | 3.0400 | +0.13 | (+4.47%) | 2 | 6 |
| 21.02.2025 16:22:41 | 551 | 3.0380 | +0.13 | (+4.40%) | 436 | 1 325 |
| 21.02.2025 16:21:53 | 550 | 3.0160 | +0.11 | (+3.64%) | 50 | 151 |
| 21.02.2025 16:21:33 | 549 | 3.0160 | +0.11 | (+3.64%) | 50 | 151 |
| 21.02.2025 16:18:30 | 548 | 3.0380 | +0.13 | (+4.40%) | 260 | 790 |
| 21.02.2025 16:18:30 | 547 | 3.0300 | +0.12 | (+4.12%) | 40 | 121 |
| 21.02.2025 16:16:49 | 546 | 3.0120 | +0.10 | (+3.51%) | 50 | 151 |
| 21.02.2025 16:08:02 | 545 | 3.0380 | +0.13 | (+4.40%) | 300 | 911 |
| 21.02.2025 16:07:21 | 544 | 3.0380 | +0.13 | (+4.40%) | 2 | 6 |
| 21.02.2025 16:07:18 | 543 | 3.0120 | +0.10 | (+3.51%) | 750 | 2 259 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:06:58 | 542 | 3.0200 | +0.11 | (+3.78%) | 500 | 1 510 |
| 21.02.2025 16:03:13 | 541 | 3.0380 | +0.13 | (+4.40%) | 2 | 6 |
| 21.02.2025 16:00:08 | 540 | 3.0100 | +0.10 | (+3.44%) | 998 | 3 004 |
| 21.02.2025 16:00:08 | 539 | 3.0100 | +0.10 | (+3.44%) | 2 | 6 |
| 21.02.2025 16:00:08 | 538 | 3.0100 | +0.10 | (+3.44%) | 228 | 686 |
| 21.02.2025 16:00:08 | 537 | 3.0100 | +0.10 | (+3.44%) | 5 | 15 |
| 21.02.2025 16:00:08 | 536 | 3.0100 | +0.10 | (+3.44%) | 5 | 15 |
| 21.02.2025 16:00:08 | 535 | 3.0120 | +0.10 | (+3.51%) | 140 | 422 |
| 21.02.2025 16:00:08 | 534 | 3.0140 | +0.10 | (+3.57%) | 140 | 422 |
| 21.02.2025 16:00:08 | 533 | 3.0180 | +0.11 | (+3.71%) | 9 | 27 |
| 21.02.2025 16:00:08 | 532 | 3.0180 | +0.11 | (+3.71%) | 1000 | 3 018 |
| 21.02.2025 16:00:08 | 531 | 3.0240 | +0.11 | (+3.92%) | 803 | 2 428 |
| 21.02.2025 16:00:08 | 530 | 3.0260 | +0.12 | (+3.99%) | 1319 | 3 991 |
| 21.02.2025 16:00:08 | 529 | 3.0260 | +0.12 | (+3.99%) | 1309 | 3 961 |
| 21.02.2025 15:58:57 | 528 | 3.0220 | +0.11 | (+3.85%) | 193 | 583 |
| 21.02.2025 15:58:57 | 527 | 3.0220 | +0.11 | (+3.85%) | 1307 | 3 950 |
| 21.02.2025 15:56:07 | 526 | 3.0440 | +0.13 | (+4.60%) | 1000 | 3 044 |
| 21.02.2025 15:56:07 | 525 | 3.0440 | +0.13 | (+4.60%) | 300 | 913 |
| 21.02.2025 15:53:35 | 524 | 3.0420 | +0.13 | (+4.54%) | 350 | 1 065 |
| 21.02.2025 15:53:24 | 523 | 3.0400 | +0.13 | (+4.47%) | 25 | 76 |
| 21.02.2025 15:51:13 | 522 | 3.0400 | +0.13 | (+4.47%) | 800 | 2 432 |
| 21.02.2025 15:49:13 | 521 | 3.0440 | +0.13 | (+4.60%) | 567 | 1 726 |
| 21.02.2025 15:48:56 | 520 | 3.0440 | +0.13 | (+4.60%) | 291 | 886 |
| 21.02.2025 15:47:58 | 519 | 3.0440 | +0.13 | (+4.60%) | 1 | 3 |
| 21.02.2025 15:47:15 | 518 | 3.0180 | +0.11 | (+3.71%) | 100 | 302 |
| 21.02.2025 15:45:39 | 517 | 3.0420 | +0.13 | (+4.54%) | 455 | 1 384 |
| 21.02.2025 15:43:04 | 516 | 3.0400 | +0.13 | (+4.47%) | 343 | 1 043 |
| 21.02.2025 15:41:35 | 515 | 3.0400 | +0.13 | (+4.47%) | 50 | 152 |
| 21.02.2025 15:35:03 | 514 | 3.0180 | +0.11 | (+3.71%) | 1 | 3 |
| 21.02.2025 15:31:46 | 513 | 3.0180 | +0.11 | (+3.71%) | 100 | 302 |
| 21.02.2025 15:20:51 | 512 | 3.0180 | +0.11 | (+3.71%) | 931 | 2 810 |
| 21.02.2025 15:14:19 | 511 | 3.0420 | +0.13 | (+4.54%) | 1 | 3 |
| 21.02.2025 15:11:12 | 510 | 3.0180 | +0.11 | (+3.71%) | 1291 | 3 896 |
| 21.02.2025 15:11:12 | 509 | 3.0220 | +0.11 | (+3.85%) | 4000 | 12 088 |
| 21.02.2025 15:11:12 | 508 | 3.0220 | +0.11 | (+3.85%) | 1616 | 4 884 |
| 21.02.2025 15:11:12 | 507 | 3.0300 | +0.12 | (+4.12%) | 6 | 18 |
| 21.02.2025 15:11:12 | 506 | 3.0300 | +0.12 | (+4.12%) | 2800 | 8 484 |
| 21.02.2025 15:11:12 | 505 | 3.0340 | +0.12 | (+4.26%) | 1290 | 3 914 |
| 21.02.2025 15:11:12 | 504 | 3.0400 | +0.13 | (+4.47%) | 1497 | 4 551 |
| 21.02.2025 15:11:12 | 503 | 3.0400 | +0.13 | (+4.47%) | 100 | 304 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 247 868 802 |
| Kapitalizacja: | 754 016 896 |
| Enterprise Value: | 452 355 896 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
