Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
4.810+0.030(+0.63%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 11:55:15 | 289 | 4.8700 | +0.12 | (+2.63%) | 1000 | 4 870 |
| 18.06.2025 11:55:15 | 288 | 4.8650 | +0.12 | (+2.53%) | 950 | 4 622 |
| 18.06.2025 11:55:02 | 287 | 4.8700 | +0.12 | (+2.63%) | 368 | 1 792 |
| 18.06.2025 11:53:46 | 286 | 4.8750 | +0.13 | (+2.74%) | 72 | 351 |
| 18.06.2025 11:53:46 | 285 | 4.8750 | +0.13 | (+2.74%) | 428 | 2 087 |
| 18.06.2025 11:53:05 | 284 | 4.8750 | +0.13 | (+2.74%) | 9 | 44 |
| 18.06.2025 11:52:52 | 283 | 4.8750 | +0.13 | (+2.74%) | 500 | 2 438 |
| 18.06.2025 11:52:50 | 282 | 4.8750 | +0.13 | (+2.74%) | 672 | 3 276 |
| 18.06.2025 11:52:50 | 281 | 4.8550 | +0.11 | (+2.32%) | 314 | 1 524 |
| 18.06.2025 11:52:50 | 280 | 4.8550 | +0.11 | (+2.32%) | 109 | 529 |
| 18.06.2025 11:52:50 | 279 | 4.8500 | +0.10 | (+2.21%) | 817 | 3 962 |
| 18.06.2025 11:52:50 | 278 | 4.8500 | +0.10 | (+2.21%) | 88 | 427 |
| 18.06.2025 11:51:29 | 277 | 4.8500 | +0.10 | (+2.21%) | 100 | 485 |
| 18.06.2025 11:48:01 | 276 | 4.8500 | +0.10 | (+2.21%) | 115 | 558 |
| 18.06.2025 11:44:12 | 275 | 4.8550 | +0.11 | (+2.32%) | 81 | 393 |
| 18.06.2025 11:42:41 | 274 | 4.8550 | +0.11 | (+2.32%) | 324 | 1 573 |
| 18.06.2025 11:42:41 | 273 | 4.8450 | +0.10 | (+2.11%) | 2839 | 13 755 |
| 18.06.2025 11:42:41 | 272 | 4.8450 | +0.10 | (+2.11%) | 400 | 1 938 |
| 18.06.2025 11:42:41 | 271 | 4.8450 | +0.10 | (+2.11%) | 1000 | 4 845 |
| 18.06.2025 11:42:41 | 270 | 4.8550 | +0.11 | (+2.32%) | 100 | 486 |
| 18.06.2025 11:40:33 | 269 | 4.8900 | +0.14 | (+3.06%) | 584 | 2 856 |
| 18.06.2025 11:40:33 | 268 | 4.8900 | +0.14 | (+3.06%) | 334 | 1 633 |
| 18.06.2025 11:40:33 | 267 | 4.8900 | +0.14 | (+3.06%) | 100 | 489 |
| 18.06.2025 11:40:33 | 266 | 4.8850 | +0.14 | (+2.95%) | 880 | 4 299 |
| 18.06.2025 11:39:27 | 265 | 4.8900 | +0.14 | (+3.06%) | 156 | 763 |
| 18.06.2025 11:39:27 | 264 | 4.8900 | +0.14 | (+3.06%) | 844 | 4 127 |
| 18.06.2025 11:38:39 | 263 | 4.8550 | +0.11 | (+2.32%) | 11 | 53 |
| 18.06.2025 11:38:38 | 262 | 4.8550 | +0.11 | (+2.32%) | 1138 | 5 525 |
| 18.06.2025 11:38:37 | 261 | 4.8550 | +0.11 | (+2.32%) | 33 | 160 |
| 18.06.2025 11:38:36 | 260 | 4.8550 | +0.11 | (+2.32%) | 844 | 4 098 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 11:38:36 | 259 | 4.8550 | +0.11 | (+2.32%) | 250 | 1 214 |
| 18.06.2025 11:38:36 | 258 | 4.8550 | +0.11 | (+2.32%) | 353 | 1 714 |
| 18.06.2025 11:38:36 | 257 | 4.8600 | +0.12 | (+2.42%) | 270 | 1 312 |
| 18.06.2025 11:38:36 | 256 | 4.8600 | +0.12 | (+2.42%) | 2000 | 9 720 |
| 18.06.2025 11:38:36 | 255 | 4.8600 | +0.12 | (+2.42%) | 100 | 486 |
| 18.06.2025 11:38:03 | 254 | 4.8900 | +0.14 | (+3.06%) | 348 | 1 702 |
| 18.06.2025 11:38:03 | 253 | 4.8900 | +0.14 | (+3.06%) | 809 | 3 956 |
| 18.06.2025 11:37:52 | 252 | 4.8900 | +0.14 | (+3.06%) | 19 | 93 |
| 18.06.2025 11:37:37 | 251 | 4.8900 | +0.14 | (+3.06%) | 25 | 122 |
| 18.06.2025 11:37:33 | 250 | 4.8900 | +0.14 | (+3.06%) | 900 | 4 401 |
| 18.06.2025 11:37:33 | 249 | 4.8900 | +0.14 | (+3.06%) | 90 | 440 |
| 18.06.2025 11:37:01 | 248 | 4.8900 | +0.14 | (+3.06%) | 10 | 49 |
| 18.06.2025 11:36:10 | 247 | 4.8600 | +0.12 | (+2.42%) | 333 | 1 618 |
| 18.06.2025 11:36:09 | 246 | 4.8600 | +0.12 | (+2.42%) | 1000 | 4 860 |
| 18.06.2025 11:35:28 | 245 | 4.8600 | +0.12 | (+2.42%) | 18 | 87 |
| 18.06.2025 11:35:27 | 244 | 4.8600 | +0.12 | (+2.42%) | 54 | 262 |
| 18.06.2025 11:34:29 | 243 | 4.8750 | +0.13 | (+2.74%) | 326 | 1 589 |
| 18.06.2025 11:34:02 | 242 | 4.8750 | +0.13 | (+2.74%) | 54 | 263 |
| 18.06.2025 11:34:02 | 241 | 4.8750 | +0.13 | (+2.74%) | 925 | 4 509 |
| 18.06.2025 11:34:02 | 240 | 4.8750 | +0.13 | (+2.74%) | 221 | 1 077 |
| 18.06.2025 11:33:58 | 239 | 4.8750 | +0.13 | (+2.74%) | 663 | 3 232 |
| 18.06.2025 11:33:58 | 238 | 4.8750 | +0.13 | (+2.74%) | 337 | 1 643 |
| 18.06.2025 11:33:20 | 237 | 4.8750 | +0.13 | (+2.74%) | 1000 | 4 875 |
| 18.06.2025 11:30:55 | 236 | 4.8950 | +0.15 | (+3.16%) | 10 | 49 |
| 18.06.2025 11:30:15 | 235 | 4.8600 | +0.12 | (+2.42%) | 48 | 233 |
| 18.06.2025 11:30:14 | 234 | 4.8600 | +0.12 | (+2.42%) | 231 | 1 123 |
| 18.06.2025 11:30:13 | 233 | 4.8600 | +0.12 | (+2.42%) | 144 | 700 |
| 18.06.2025 11:30:12 | 232 | 4.8600 | +0.12 | (+2.42%) | 838 | 4 073 |
| 18.06.2025 11:30:12 | 231 | 4.8600 | +0.12 | (+2.42%) | 593 | 2 882 |
| 18.06.2025 11:30:12 | 230 | 4.8600 | +0.12 | (+2.42%) | 676 | 3 285 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 11:28:59 | 229 | 4.8950 | +0.15 | (+3.16%) | 964 | 4 719 |
| 18.06.2025 11:28:59 | 228 | 4.8950 | +0.15 | (+3.16%) | 586 | 2 868 |
| 18.06.2025 11:28:59 | 227 | 4.8900 | +0.14 | (+3.06%) | 950 | 4 646 |
| 18.06.2025 11:27:39 | 226 | 4.8950 | +0.15 | (+3.16%) | 14 | 69 |
| 18.06.2025 11:27:39 | 225 | 4.8750 | +0.13 | (+2.74%) | 16 | 78 |
| 18.06.2025 11:27:20 | 224 | 4.8750 | +0.13 | (+2.74%) | 45 | 219 |
| 18.06.2025 11:26:26 | 223 | 4.8750 | +0.13 | (+2.74%) | 8 | 39 |
| 18.06.2025 11:26:02 | 222 | 4.8750 | +0.13 | (+2.74%) | 208 | 1 014 |
| 18.06.2025 11:26:02 | 221 | 4.8750 | +0.13 | (+2.74%) | 734 | 3 578 |
| 18.06.2025 11:24:46 | 220 | 4.8750 | +0.13 | (+2.74%) | 549 | 2 676 |
| 18.06.2025 11:24:46 | 219 | 4.8700 | +0.12 | (+2.63%) | 709 | 3 453 |
| 18.06.2025 11:24:46 | 218 | 4.8650 | +0.12 | (+2.53%) | 942 | 4 583 |
| 18.06.2025 11:24:35 | 217 | 4.8500 | +0.10 | (+2.21%) | 1636 | 7 935 |
| 18.06.2025 11:24:27 | 216 | 4.8500 | +0.10 | (+2.21%) | 4910 | 23 814 |
| 18.06.2025 11:24:27 | 215 | 4.8500 | +0.10 | (+2.21%) | 90 | 437 |
| 18.06.2025 11:24:09 | 214 | 4.8500 | +0.10 | (+2.21%) | 400 | 1 940 |
| 18.06.2025 11:24:01 | 213 | 4.8500 | +0.10 | (+2.21%) | 280 | 1 358 |
| 18.06.2025 11:23:57 | 212 | 4.8500 | +0.10 | (+2.21%) | 8541 | 41 424 |
| 18.06.2025 11:23:57 | 211 | 4.8550 | +0.11 | (+2.32%) | 1307 | 6 345 |
| 18.06.2025 11:23:57 | 210 | 4.8550 | +0.11 | (+2.32%) | 8951 | 43 457 |
| 18.06.2025 11:23:57 | 209 | 4.8600 | +0.12 | (+2.42%) | 450 | 2 187 |
| 18.06.2025 11:23:57 | 208 | 4.8650 | +0.12 | (+2.53%) | 599 | 2 914 |
| 18.06.2025 11:23:49 | 207 | 4.8900 | +0.14 | (+3.06%) | 100 | 489 |
| 18.06.2025 11:23:37 | 206 | 4.8950 | +0.15 | (+3.16%) | 864 | 4 229 |
| 18.06.2025 11:22:31 | 205 | 4.9000 | +0.16 | (+3.27%) | 452 | 2 215 |
| 18.06.2025 11:22:31 | 204 | 4.8950 | +0.15 | (+3.16%) | 15 | 73 |
| 18.06.2025 11:22:31 | 203 | 4.8950 | +0.15 | (+3.16%) | 880 | 4 308 |
| 18.06.2025 11:22:31 | 202 | 4.8950 | +0.15 | (+3.16%) | 153 | 749 |
| 18.06.2025 11:21:25 | 201 | 4.8950 | +0.15 | (+3.16%) | 100 | 490 |
| 18.06.2025 11:21:25 | 200 | 4.8950 | +0.15 | (+3.16%) | 10 | 49 |
| 18.06.2025 11:21:06 | 199 | 4.8950 | +0.15 | (+3.16%) | 11 | 54 |
| 18.06.2025 11:20:53 | 198 | 4.8950 | +0.15 | (+3.16%) | 37 | 181 |
| 18.06.2025 11:20:10 | 197 | 4.8950 | +0.15 | (+3.16%) | 737 | 3 608 |
| 18.06.2025 11:20:10 | 196 | 4.8950 | +0.15 | (+3.16%) | 932 | 4 562 |
| 18.06.2025 11:20:02 | 195 | 4.8950 | +0.15 | (+3.16%) | 100 | 490 |
| 18.06.2025 11:19:56 | 194 | 4.9000 | +0.16 | (+3.27%) | 289 | 1 416 |
| 18.06.2025 11:19:56 | 193 | 4.9000 | +0.16 | (+3.27%) | 600 | 2 940 |
| 18.06.2025 11:19:56 | 192 | 4.8950 | +0.15 | (+3.16%) | 100 | 490 |
| 18.06.2025 11:19:56 | 191 | 4.8900 | +0.14 | (+3.06%) | 940 | 4 597 |
| 18.06.2025 11:19:56 | 190 | 4.8900 | +0.14 | (+3.06%) | 1167 | 5 707 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 250 868 802 |
| Kapitalizacja: | 1 206 678 938 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
