Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
5.20-0.10(-1.89%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 10:58:21 | 156 | 5.3300 | +0.04 | (+0.76%) | 337 | 1 796 |
| 05.06.2025 10:58:21 | 155 | 5.3300 | +0.04 | (+0.76%) | 216 | 1 151 |
| 05.06.2025 10:58:21 | 154 | 5.3000 | +0.01 | (+0.19%) | 250 | 1 325 |
| 05.06.2025 10:58:21 | 153 | 5.3000 | +0.01 | (+0.19%) | 787 | 4 171 |
| 05.06.2025 10:58:21 | 152 | 5.3000 | +0.01 | (+0.19%) | 708 | 3 752 |
| 05.06.2025 10:58:21 | 151 | 5.3000 | +0.01 | (+0.19%) | 71 | 376 |
| 05.06.2025 10:56:41 | 150 | 5.3000 | +0.01 | (+0.19%) | 9 | 48 |
| 05.06.2025 10:53:44 | 149 | 5.2800 | -0.01 | (-0.19%) | 153 | 808 |
| 05.06.2025 10:53:44 | 148 | 5.2800 | -0.01 | (-0.19%) | 107 | 565 |
| 05.06.2025 10:45:31 | 147 | 5.3000 | +0.01 | (+0.19%) | 20 | 106 |
| 05.06.2025 10:45:28 | 146 | 5.2900 | 0.00 | (0.00%) | 324 | 1 714 |
| 05.06.2025 10:44:46 | 145 | 5.2900 | 0.00 | (0.00%) | 50 | 265 |
| 05.06.2025 10:42:47 | 144 | 5.2700 | -0.02 | (-0.38%) | 62 | 327 |
| 05.06.2025 10:42:47 | 143 | 5.2800 | -0.01 | (-0.19%) | 38 | 201 |
| 05.06.2025 10:41:02 | 142 | 5.3000 | +0.01 | (+0.19%) | 200 | 1 060 |
| 05.06.2025 10:41:02 | 141 | 5.3000 | +0.01 | (+0.19%) | 113 | 599 |
| 05.06.2025 10:41:02 | 140 | 5.3000 | +0.01 | (+0.19%) | 1331 | 7 054 |
| 05.06.2025 10:41:02 | 139 | 5.3000 | +0.01 | (+0.19%) | 375 | 1 988 |
| 05.06.2025 10:41:02 | 138 | 5.3000 | +0.01 | (+0.19%) | 1294 | 6 858 |
| 05.06.2025 10:39:49 | 137 | 5.3000 | +0.01 | (+0.19%) | 500 | 2 650 |
| 05.06.2025 10:38:19 | 136 | 5.3100 | +0.02 | (+0.38%) | 376 | 1 997 |
| 05.06.2025 10:38:19 | 135 | 5.3100 | +0.02 | (+0.38%) | 1366 | 7 253 |
| 05.06.2025 10:34:15 | 134 | 5.3100 | +0.02 | (+0.38%) | 389 | 2 066 |
| 05.06.2025 10:31:05 | 133 | 5.3300 | +0.04 | (+0.76%) | 20 | 107 |
| 05.06.2025 10:28:16 | 132 | 5.3300 | +0.04 | (+0.76%) | 750 | 3 998 |
| 05.06.2025 10:27:39 | 131 | 5.3300 | +0.04 | (+0.76%) | 14 | 75 |
| 05.06.2025 10:27:39 | 130 | 5.3300 | +0.04 | (+0.76%) | 99 | 528 |
| 05.06.2025 10:24:55 | 129 | 5.3300 | +0.04 | (+0.76%) | 35 | 187 |
| 05.06.2025 10:22:17 | 128 | 5.3100 | +0.02 | (+0.38%) | 300 | 1 593 |
| 05.06.2025 10:22:17 | 127 | 5.3100 | +0.02 | (+0.38%) | 100 | 531 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 10:22:04 | 126 | 5.3300 | +0.04 | (+0.76%) | 73 | 389 |
| 05.06.2025 10:22:04 | 125 | 5.3200 | +0.03 | (+0.57%) | 200 | 1 064 |
| 05.06.2025 10:21:16 | 124 | 5.3100 | +0.02 | (+0.38%) | 300 | 1 593 |
| 05.06.2025 10:18:21 | 123 | 5.3300 | +0.04 | (+0.76%) | 14 | 75 |
| 05.06.2025 10:17:33 | 122 | 5.3100 | +0.02 | (+0.38%) | 600 | 3 186 |
| 05.06.2025 10:17:33 | 121 | 5.3100 | +0.02 | (+0.38%) | 400 | 2 124 |
| 05.06.2025 10:14:49 | 120 | 5.3300 | +0.04 | (+0.76%) | 571 | 3 043 |
| 05.06.2025 10:13:04 | 119 | 5.3300 | +0.04 | (+0.76%) | 62 | 330 |
| 05.06.2025 10:13:04 | 118 | 5.3300 | +0.04 | (+0.76%) | 234 | 1 247 |
| 05.06.2025 10:13:04 | 117 | 5.3300 | +0.04 | (+0.76%) | 144 | 768 |
| 05.06.2025 10:08:01 | 116 | 5.3300 | +0.04 | (+0.76%) | 6 | 32 |
| 05.06.2025 10:06:23 | 115 | 5.3000 | +0.01 | (+0.19%) | 140 | 742 |
| 05.06.2025 10:05:17 | 114 | 5.3000 | +0.01 | (+0.19%) | 66 | 350 |
| 05.06.2025 10:04:12 | 113 | 5.3200 | +0.03 | (+0.57%) | 850 | 4 522 |
| 05.06.2025 10:04:12 | 112 | 5.3200 | +0.03 | (+0.57%) | 1530 | 8 140 |
| 05.06.2025 10:04:12 | 111 | 5.3200 | +0.03 | (+0.57%) | 70 | 372 |
| 05.06.2025 10:03:58 | 110 | 5.3200 | +0.03 | (+0.57%) | 400 | 2 128 |
| 05.06.2025 10:02:25 | 109 | 5.3100 | +0.02 | (+0.38%) | 300 | 1 593 |
| 05.06.2025 09:59:54 | 108 | 5.2900 | 0.00 | (0.00%) | 10 | 53 |
| 05.06.2025 09:59:20 | 107 | 5.3100 | +0.02 | (+0.38%) | 500 | 2 655 |
| 05.06.2025 09:58:52 | 106 | 5.2900 | 0.00 | (0.00%) | 10 | 53 |
| 05.06.2025 09:57:32 | 105 | 5.3100 | +0.02 | (+0.38%) | 4 | 21 |
| 05.06.2025 09:55:44 | 104 | 5.2600 | -0.03 | (-0.57%) | 851 | 4 476 |
| 05.06.2025 09:55:44 | 103 | 5.2600 | -0.03 | (-0.57%) | 349 | 1 836 |
| 05.06.2025 09:55:21 | 102 | 5.3100 | +0.02 | (+0.38%) | 10 | 53 |
| 05.06.2025 09:54:44 | 101 | 5.2600 | -0.03 | (-0.57%) | 360 | 1 894 |
| 05.06.2025 09:54:31 | 100 | 5.3100 | +0.02 | (+0.38%) | 170 | 903 |
| 05.06.2025 09:53:52 | 99 | 5.3100 | +0.02 | (+0.38%) | 250 | 1 328 |
| 05.06.2025 09:53:44 | 98 | 5.3100 | +0.02 | (+0.38%) | 10 | 53 |
| 05.06.2025 09:53:29 | 97 | 5.2600 | -0.03 | (-0.57%) | 250 | 1 315 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 09:53:25 | 96 | 5.3100 | +0.02 | (+0.38%) | 40 | 212 |
| 05.06.2025 09:53:21 | 95 | 5.3100 | +0.02 | (+0.38%) | 851 | 4 519 |
| 05.06.2025 09:53:15 | 94 | 5.2600 | -0.03 | (-0.57%) | 250 | 1 315 |
| 05.06.2025 09:53:08 | 93 | 5.2600 | -0.03 | (-0.57%) | 173 | 910 |
| 05.06.2025 09:53:08 | 92 | 5.2600 | -0.03 | (-0.57%) | 77 | 405 |
| 05.06.2025 09:52:17 | 91 | 5.3300 | +0.04 | (+0.76%) | 10 | 53 |
| 05.06.2025 09:51:37 | 90 | 5.2600 | -0.03 | (-0.57%) | 418 | 2 199 |
| 05.06.2025 09:51:37 | 89 | 5.2700 | -0.02 | (-0.38%) | 1082 | 5 702 |
| 05.06.2025 09:51:37 | 88 | 5.2700 | -0.02 | (-0.38%) | 932 | 4 912 |
| 05.06.2025 09:51:37 | 87 | 5.2700 | -0.02 | (-0.38%) | 708 | 3 731 |
| 05.06.2025 09:50:55 | 86 | 5.3300 | +0.04 | (+0.76%) | 39 | 208 |
| 05.06.2025 09:50:32 | 85 | 5.3300 | +0.04 | (+0.76%) | 139 | 741 |
| 05.06.2025 09:50:27 | 84 | 5.3300 | +0.04 | (+0.76%) | 150 | 800 |
| 05.06.2025 09:50:17 | 83 | 5.3300 | +0.04 | (+0.76%) | 518 | 2 761 |
| 05.06.2025 09:50:17 | 82 | 5.3300 | +0.04 | (+0.76%) | 466 | 2 484 |
| 05.06.2025 09:50:17 | 81 | 5.3300 | +0.04 | (+0.76%) | 146 | 778 |
| 05.06.2025 09:49:53 | 80 | 5.3300 | +0.04 | (+0.76%) | 420 | 2 239 |
| 05.06.2025 09:49:18 | 79 | 5.3300 | +0.04 | (+0.76%) | 10 | 53 |
| 05.06.2025 09:47:46 | 78 | 5.2700 | -0.02 | (-0.38%) | 50 | 264 |
| 05.06.2025 09:47:46 | 77 | 5.2700 | -0.02 | (-0.38%) | 400 | 2 108 |
| 05.06.2025 09:46:48 | 76 | 5.3000 | +0.01 | (+0.19%) | 195 | 1 034 |
| 05.06.2025 09:46:48 | 75 | 5.3000 | +0.01 | (+0.19%) | 100 | 530 |
| 05.06.2025 09:46:48 | 74 | 5.3000 | +0.01 | (+0.19%) | 736 | 3 901 |
| 05.06.2025 09:46:48 | 73 | 5.3000 | +0.01 | (+0.19%) | 969 | 5 136 |
| 05.06.2025 09:45:20 | 72 | 5.3000 | +0.01 | (+0.19%) | 10 | 53 |
| 05.06.2025 09:42:38 | 71 | 5.3000 | +0.01 | (+0.19%) | 191 | 1 012 |
| 05.06.2025 09:42:31 | 70 | 5.2900 | 0.00 | (0.00%) | 155 | 820 |
| 05.06.2025 09:42:08 | 69 | 5.3300 | +0.04 | (+0.76%) | 10 | 53 |
| 05.06.2025 09:41:45 | 68 | 5.3000 | +0.01 | (+0.19%) | 1089 | 5 772 |
| 05.06.2025 09:41:45 | 67 | 5.3000 | +0.01 | (+0.19%) | 1370 | 7 261 |
| 05.06.2025 09:41:45 | 66 | 5.3000 | +0.01 | (+0.19%) | 200 | 1 060 |
| 05.06.2025 09:41:45 | 65 | 5.3000 | +0.01 | (+0.19%) | 600 | 3 180 |
| 05.06.2025 09:39:41 | 64 | 5.3300 | +0.04 | (+0.76%) | 120 | 640 |
| 05.06.2025 09:36:26 | 63 | 5.3400 | +0.05 | (+0.95%) | 10 | 53 |
| 05.06.2025 09:35:24 | 62 | 5.3300 | +0.04 | (+0.76%) | 10 | 53 |
| 05.06.2025 09:35:06 | 61 | 5.3400 | +0.05 | (+0.95%) | 1 | 5 |
| 05.06.2025 09:35:06 | 60 | 5.3300 | +0.04 | (+0.76%) | 150 | 800 |
| 05.06.2025 09:35:06 | 59 | 5.3200 | +0.03 | (+0.57%) | 50 | 266 |
| 05.06.2025 09:34:16 | 58 | 5.3000 | +0.01 | (+0.19%) | 1000 | 5 300 |
| 05.06.2025 09:34:16 | 57 | 5.3000 | +0.01 | (+0.19%) | 500 | 2 650 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 249 368 802 |
| Kapitalizacja: | 1 296 717 770 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
