Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PXM (POLIMEXMS)
4.780+0.035(+0.74%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 09:00:00 | 7 | 4.7900 | +0.04 | (+0.95%) | 1324 | 6 342 |
| 18.06.2025 09:00:00 | 6 | 4.7900 | +0.04 | (+0.95%) | 400 | 1 916 |
| 18.06.2025 09:00:00 | 5 | 4.7900 | +0.04 | (+0.95%) | 50 | 240 |
| 18.06.2025 09:00:00 | 4 | 4.7900 | +0.04 | (+0.95%) | 500 | 2 395 |
| 18.06.2025 09:00:00 | 3 | 4.7900 | +0.04 | (+0.95%) | 1482 | 7 099 |
| 18.06.2025 09:00:00 | 2 | 4.7900 | +0.04 | (+0.95%) | 564 | 2 702 |
| 18.06.2025 09:00:00 | 1 | 4.7900 | +0.04 | (+0.95%) | 622 | 2 979 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 17:03:13 | 496 | 4.7450 | -0.04 | (-0.94%) | 333 | 1 580 |
| 17.06.2025 17:00:47 | 495 | 4.7450 | -0.04 | (-0.94%) | 812 | 3 853 |
| 17.06.2025 17:00:47 | 494 | 4.7450 | -0.04 | (-0.94%) | 48 | 228 |
| 17.06.2025 17:00:00 | 493 | 4.7450 | -0.04 | (-0.94%) | 252 | 1 196 |
| 17.06.2025 17:00:00 | 492 | 4.7450 | -0.04 | (-0.94%) | 148 | 702 |
| 17.06.2025 17:00:00 | 491 | 4.7450 | -0.04 | (-0.94%) | 123 | 584 |
| 17.06.2025 17:00:00 | 490 | 4.7450 | -0.04 | (-0.94%) | 67 | 318 |
| 17.06.2025 17:00:00 | 489 | 4.7450 | -0.04 | (-0.94%) | 60 | 285 |
| 17.06.2025 17:00:00 | 488 | 4.7450 | -0.04 | (-0.94%) | 101 | 479 |
| 17.06.2025 17:00:00 | 487 | 4.7450 | -0.04 | (-0.94%) | 1089 | 5 167 |
| 17.06.2025 17:00:00 | 486 | 4.7450 | -0.04 | (-0.94%) | 404 | 1 917 |
| 17.06.2025 17:00:00 | 485 | 4.7450 | -0.04 | (-0.94%) | 507 | 2 406 |
| 17.06.2025 17:00:00 | 484 | 4.7450 | -0.04 | (-0.94%) | 163 | 773 |
| 17.06.2025 17:00:00 | 483 | 4.7450 | -0.04 | (-0.94%) | 264 | 1 253 |
| 17.06.2025 17:00:00 | 482 | 4.7450 | -0.04 | (-0.94%) | 870 | 4 128 |
| 17.06.2025 17:00:00 | 481 | 4.7450 | -0.04 | (-0.94%) | 317 | 1 504 |
| 17.06.2025 17:00:00 | 480 | 4.7450 | -0.04 | (-0.94%) | 290 | 1 376 |
| 17.06.2025 17:00:00 | 479 | 4.7450 | -0.04 | (-0.94%) | 19 | 90 |
| 17.06.2025 16:49:24 | 478 | 4.7450 | -0.04 | (-0.94%) | 10 | 47 |
| 17.06.2025 16:48:51 | 477 | 4.7350 | -0.05 | (-1.15%) | 200 | 947 |
| 17.06.2025 16:48:12 | 476 | 4.7200 | -0.07 | (-1.46%) | 262 | 1 237 |
| 17.06.2025 16:48:12 | 475 | 4.7200 | -0.07 | (-1.46%) | 367 | 1 732 |
| 17.06.2025 16:48:10 | 474 | 4.7200 | -0.07 | (-1.46%) | 5 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:46:41 | 473 | 4.7400 | -0.05 | (-1.04%) | 10 | 47 |
| 17.06.2025 16:46:37 | 472 | 4.7200 | -0.07 | (-1.46%) | 6 | 28 |
| 17.06.2025 16:46:28 | 471 | 4.7200 | -0.07 | (-1.46%) | 524 | 2 473 |
| 17.06.2025 16:45:46 | 470 | 4.7200 | -0.07 | (-1.46%) | 204 | 963 |
| 17.06.2025 16:45:45 | 469 | 4.7250 | -0.07 | (-1.36%) | 326 | 1 540 |
| 17.06.2025 16:45:31 | 468 | 4.7400 | -0.05 | (-1.04%) | 10 | 47 |
| 17.06.2025 16:45:30 | 467 | 4.7250 | -0.07 | (-1.36%) | 375 | 1 772 |
| 17.06.2025 16:44:53 | 466 | 4.7200 | -0.07 | (-1.46%) | 196 | 925 |
| 17.06.2025 16:44:53 | 465 | 4.7200 | -0.07 | (-1.46%) | 369 | 1 742 |
| 17.06.2025 16:42:48 | 464 | 4.7400 | -0.05 | (-1.04%) | 10 | 47 |
| 17.06.2025 16:42:12 | 463 | 4.7250 | -0.07 | (-1.36%) | 1 | 5 |
| 17.06.2025 16:42:11 | 462 | 4.7250 | -0.07 | (-1.36%) | 5 | 24 |
| 17.06.2025 16:42:10 | 461 | 4.7250 | -0.07 | (-1.36%) | 19 | 90 |
| 17.06.2025 16:42:10 | 460 | 4.7250 | -0.07 | (-1.36%) | 189 | 893 |
| 17.06.2025 16:41:18 | 459 | 4.7400 | -0.05 | (-1.04%) | 8 | 38 |
| 17.06.2025 16:41:18 | 458 | 4.7400 | -0.05 | (-1.04%) | 26 | 123 |
| 17.06.2025 16:41:17 | 457 | 4.7400 | -0.05 | (-1.04%) | 100 | 474 |
| 17.06.2025 16:40:13 | 456 | 4.7400 | -0.05 | (-1.04%) | 150 | 711 |
| 17.06.2025 16:36:04 | 455 | 4.7450 | -0.04 | (-0.94%) | 27 | 128 |
| 17.06.2025 16:35:43 | 454 | 4.7450 | -0.04 | (-0.94%) | 10 | 47 |
| 17.06.2025 16:34:59 | 453 | 4.7200 | -0.07 | (-1.46%) | 400 | 1 888 |
| 17.06.2025 16:34:59 | 452 | 4.7200 | -0.07 | (-1.46%) | 231 | 1 090 |
| 17.06.2025 16:34:59 | 451 | 4.7250 | -0.07 | (-1.36%) | 400 | 1 890 |
| 17.06.2025 16:34:59 | 450 | 4.7250 | -0.07 | (-1.36%) | 1500 | 7 088 |
| 17.06.2025 16:34:59 | 449 | 4.7300 | -0.06 | (-1.25%) | 850 | 4 021 |
| 17.06.2025 16:34:59 | 448 | 4.7300 | -0.06 | (-1.25%) | 180 | 851 |
| 17.06.2025 16:34:59 | 447 | 4.7300 | -0.06 | (-1.25%) | 1010 | 4 777 |
| 17.06.2025 16:34:59 | 446 | 4.7300 | -0.06 | (-1.25%) | 468 | 2 214 |
| 17.06.2025 16:34:59 | 445 | 4.7350 | -0.05 | (-1.15%) | 461 | 2 183 |
| 17.06.2025 16:34:29 | 444 | 4.7350 | -0.05 | (-1.15%) | 215 | 1 018 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:34:17 | 443 | 4.7350 | -0.05 | (-1.15%) | 793 | 3 755 |
| 17.06.2025 16:34:06 | 442 | 4.7350 | -0.05 | (-1.15%) | 375 | 1 776 |
| 17.06.2025 16:34:06 | 441 | 4.7350 | -0.05 | (-1.15%) | 417 | 1 974 |
| 17.06.2025 16:33:48 | 440 | 4.7350 | -0.05 | (-1.15%) | 583 | 2 761 |
| 17.06.2025 16:33:48 | 439 | 4.7350 | -0.05 | (-1.15%) | 617 | 2 921 |
| 17.06.2025 16:33:32 | 438 | 4.7450 | -0.04 | (-0.94%) | 3 | 14 |
| 17.06.2025 16:33:32 | 437 | 4.7400 | -0.05 | (-1.04%) | 17 | 81 |
| 17.06.2025 16:32:06 | 436 | 4.7400 | -0.05 | (-1.04%) | 41 | 194 |
| 17.06.2025 16:31:28 | 435 | 4.7400 | -0.05 | (-1.04%) | 875 | 4 148 |
| 17.06.2025 16:31:22 | 434 | 4.7350 | -0.05 | (-1.15%) | 383 | 1 814 |
| 17.06.2025 16:31:22 | 433 | 4.7350 | -0.05 | (-1.15%) | 487 | 2 306 |
| 17.06.2025 16:31:21 | 432 | 4.7400 | -0.05 | (-1.04%) | 359 | 1 702 |
| 17.06.2025 16:31:21 | 431 | 4.7400 | -0.05 | (-1.04%) | 2200 | 10 428 |
| 17.06.2025 16:31:16 | 430 | 4.7400 | -0.05 | (-1.04%) | 237 | 1 123 |
| 17.06.2025 16:31:16 | 429 | 4.7400 | -0.05 | (-1.04%) | 1132 | 5 366 |
| 17.06.2025 16:31:16 | 428 | 4.7400 | -0.05 | (-1.04%) | 621 | 2 944 |
| 17.06.2025 16:31:16 | 427 | 4.7400 | -0.05 | (-1.04%) | 700 | 3 318 |
| 17.06.2025 16:31:16 | 426 | 4.7400 | -0.05 | (-1.04%) | 1000 | 4 740 |
| 17.06.2025 16:31:16 | 425 | 4.7400 | -0.05 | (-1.04%) | 318 | 1 507 |
| 17.06.2025 16:30:52 | 424 | 4.7550 | -0.04 | (-0.73%) | 10 | 48 |
| 17.06.2025 16:30:23 | 423 | 4.7450 | -0.04 | (-0.94%) | 277 | 1 314 |
| 17.06.2025 16:30:23 | 422 | 4.7450 | -0.04 | (-0.94%) | 403 | 1 912 |
| 17.06.2025 16:30:23 | 421 | 4.7450 | -0.04 | (-0.94%) | 137 | 650 |
| 17.06.2025 16:29:23 | 420 | 4.7550 | -0.04 | (-0.73%) | 10 | 48 |
| 17.06.2025 16:28:51 | 419 | 4.7450 | -0.04 | (-0.94%) | 818 | 3 881 |
| 17.06.2025 16:28:48 | 418 | 4.7500 | -0.04 | (-0.84%) | 340 | 1 615 |
| 17.06.2025 16:28:48 | 417 | 4.7500 | -0.04 | (-0.84%) | 810 | 3 848 |
| 17.06.2025 16:28:24 | 416 | 4.7500 | -0.04 | (-0.84%) | 2090 | 9 928 |
| 17.06.2025 16:27:30 | 415 | 4.7450 | -0.04 | (-0.94%) | 758 | 3 597 |
| 17.06.2025 16:27:30 | 414 | 4.7450 | -0.04 | (-0.94%) | 742 | 3 521 |
| 17.06.2025 16:26:11 | 413 | 4.7450 | -0.04 | (-0.94%) | 1000 | 4 745 |
| 17.06.2025 16:26:10 | 412 | 4.7450 | -0.04 | (-0.94%) | 415 | 1 969 |
| 17.06.2025 16:26:10 | 411 | 4.7450 | -0.04 | (-0.94%) | 628 | 2 980 |
| 17.06.2025 16:25:35 | 410 | 4.7500 | -0.04 | (-0.84%) | 3 | 14 |
| 17.06.2025 16:25:35 | 409 | 4.7500 | -0.04 | (-0.84%) | 517 | 2 456 |
| 17.06.2025 16:18:07 | 408 | 4.7600 | -0.03 | (-0.63%) | 1 | 5 |
| 17.06.2025 16:18:06 | 407 | 4.7600 | -0.03 | (-0.63%) | 6 | 29 |
| 17.06.2025 16:18:05 | 406 | 4.7600 | -0.03 | (-0.63%) | 23 | 109 |
| 17.06.2025 16:17:07 | 405 | 4.7500 | -0.04 | (-0.84%) | 26 | 124 |
| 17.06.2025 16:17:07 | 404 | 4.7550 | -0.04 | (-0.73%) | 270 | 1 284 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 250 868 802 |
| Kapitalizacja: | 1 199 152 874 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
