Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PXM (POLIMEXMS)
5.29+0.18(+3.52%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 16:02:04 | 543 | 5.1900 | -0.11 | (-2.08%) | 110 | 571 |
| 03.06.2025 16:02:04 | 542 | 5.1900 | -0.11 | (-2.08%) | 411 | 2 133 |
| 03.06.2025 15:56:26 | 541 | 5.1900 | -0.11 | (-2.08%) | 454 | 2 356 |
| 03.06.2025 15:56:26 | 540 | 5.1900 | -0.11 | (-2.08%) | 341 | 1 770 |
| 03.06.2025 15:55:42 | 539 | 5.1800 | -0.12 | (-2.26%) | 3 | 16 |
| 03.06.2025 15:55:41 | 538 | 5.1800 | -0.12 | (-2.26%) | 12 | 62 |
| 03.06.2025 15:55:40 | 537 | 5.1800 | -0.12 | (-2.26%) | 103 | 534 |
| 03.06.2025 15:55:40 | 536 | 5.1800 | -0.12 | (-2.26%) | 282 | 1 461 |
| 03.06.2025 15:55:37 | 535 | 5.1900 | -0.11 | (-2.08%) | 851 | 4 417 |
| 03.06.2025 15:53:37 | 534 | 5.1900 | -0.11 | (-2.08%) | 9 | 47 |
| 03.06.2025 15:52:01 | 533 | 5.1600 | -0.14 | (-2.64%) | 65 | 335 |
| 03.06.2025 15:51:39 | 532 | 5.1600 | -0.14 | (-2.64%) | 300 | 1 548 |
| 03.06.2025 15:31:58 | 531 | 5.2100 | -0.09 | (-1.70%) | 8 | 42 |
| 03.06.2025 15:30:01 | 530 | 5.2100 | -0.09 | (-1.70%) | 10 | 52 |
| 03.06.2025 15:28:40 | 529 | 5.2100 | -0.09 | (-1.70%) | 2 | 10 |
| 03.06.2025 15:28:24 | 528 | 5.1600 | -0.14 | (-2.64%) | 5698 | 29 402 |
| 03.06.2025 15:28:24 | 527 | 5.1600 | -0.14 | (-2.64%) | 2080 | 10 733 |
| 03.06.2025 15:28:24 | 526 | 5.1600 | -0.14 | (-2.64%) | 819 | 4 226 |
| 03.06.2025 15:28:24 | 525 | 5.1600 | -0.14 | (-2.64%) | 1000 | 5 160 |
| 03.06.2025 15:28:24 | 524 | 5.1600 | -0.14 | (-2.64%) | 1361 | 7 023 |
| 03.06.2025 15:28:24 | 523 | 5.1600 | -0.14 | (-2.64%) | 438 | 2 260 |
| 03.06.2025 15:28:24 | 522 | 5.1600 | -0.14 | (-2.64%) | 60 | 310 |
| 03.06.2025 15:28:24 | 521 | 5.1600 | -0.14 | (-2.64%) | 40 | 206 |
| 03.06.2025 15:24:59 | 520 | 5.2000 | -0.10 | (-1.89%) | 5 | 26 |
| 03.06.2025 15:22:13 | 519 | 5.1600 | -0.14 | (-2.64%) | 20 | 103 |
| 03.06.2025 15:21:48 | 518 | 5.2000 | -0.10 | (-1.89%) | 2200 | 11 440 |
| 03.06.2025 15:21:48 | 517 | 5.2000 | -0.10 | (-1.89%) | 2800 | 14 560 |
| 03.06.2025 15:21:46 | 516 | 5.1600 | -0.14 | (-2.64%) | 20 | 103 |
| 03.06.2025 15:21:22 | 515 | 5.1800 | -0.12 | (-2.26%) | 50 | 259 |
| 03.06.2025 15:19:01 | 514 | 5.2000 | -0.10 | (-1.89%) | 500 | 2 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 15:17:25 | 513 | 5.2000 | -0.10 | (-1.89%) | 830 | 4 316 |
| 03.06.2025 15:17:25 | 512 | 5.2000 | -0.10 | (-1.89%) | 350 | 1 820 |
| 03.06.2025 15:16:46 | 511 | 5.1700 | -0.13 | (-2.45%) | 397 | 2 052 |
| 03.06.2025 15:16:46 | 510 | 5.1700 | -0.13 | (-2.45%) | 2203 | 11 390 |
| 03.06.2025 15:16:23 | 509 | 5.2000 | -0.10 | (-1.89%) | 500 | 2 600 |
| 03.06.2025 15:16:12 | 508 | 5.1900 | -0.11 | (-2.08%) | 100 | 519 |
| 03.06.2025 15:13:50 | 507 | 5.1600 | -0.14 | (-2.64%) | 110 | 568 |
| 03.06.2025 15:12:50 | 506 | 5.1600 | -0.14 | (-2.64%) | 50 | 258 |
| 03.06.2025 15:11:02 | 505 | 5.2000 | -0.10 | (-1.89%) | 150 | 780 |
| 03.06.2025 15:11:02 | 504 | 5.2000 | -0.10 | (-1.89%) | 850 | 4 420 |
| 03.06.2025 15:09:44 | 503 | 5.2000 | -0.10 | (-1.89%) | 10 | 52 |
| 03.06.2025 14:52:31 | 502 | 5.1700 | -0.13 | (-2.45%) | 642 | 3 319 |
| 03.06.2025 14:52:31 | 501 | 5.1700 | -0.13 | (-2.45%) | 17 | 88 |
| 03.06.2025 14:52:31 | 500 | 5.1700 | -0.13 | (-2.45%) | 100 | 517 |
| 03.06.2025 14:50:40 | 499 | 5.2200 | -0.08 | (-1.51%) | 400 | 2 088 |
| 03.06.2025 14:45:10 | 498 | 5.2200 | -0.08 | (-1.51%) | 16 | 84 |
| 03.06.2025 14:44:23 | 497 | 5.2200 | -0.08 | (-1.51%) | 10 | 52 |
| 03.06.2025 14:41:53 | 496 | 5.2200 | -0.08 | (-1.51%) | 10 | 52 |
| 03.06.2025 14:37:36 | 495 | 5.1700 | -0.13 | (-2.45%) | 1390 | 7 186 |
| 03.06.2025 14:37:36 | 494 | 5.1700 | -0.13 | (-2.45%) | 182 | 941 |
| 03.06.2025 14:33:33 | 493 | 5.1800 | -0.12 | (-2.26%) | 4613 | 23 895 |
| 03.06.2025 14:31:32 | 492 | 5.2200 | -0.08 | (-1.51%) | 2700 | 14 094 |
| 03.06.2025 14:31:32 | 491 | 5.2200 | -0.08 | (-1.51%) | 1000 | 5 220 |
| 03.06.2025 14:31:32 | 490 | 5.2200 | -0.08 | (-1.51%) | 5000 | 26 100 |
| 03.06.2025 14:31:32 | 489 | 5.2100 | -0.09 | (-1.70%) | 1000 | 5 210 |
| 03.06.2025 14:31:32 | 488 | 5.2000 | -0.10 | (-1.89%) | 300 | 1 560 |
| 03.06.2025 14:30:15 | 487 | 5.1900 | -0.11 | (-2.08%) | 510 | 2 647 |
| 03.06.2025 14:26:45 | 486 | 5.1700 | -0.13 | (-2.45%) | 250 | 1 293 |
| 03.06.2025 14:25:47 | 485 | 5.1900 | -0.11 | (-2.08%) | 50 | 260 |
| 03.06.2025 14:23:57 | 484 | 5.1700 | -0.13 | (-2.45%) | 19 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 14:23:23 | 483 | 5.1700 | -0.13 | (-2.45%) | 109 | 564 |
| 03.06.2025 14:23:23 | 482 | 5.1800 | -0.12 | (-2.26%) | 200 | 1 036 |
| 03.06.2025 14:19:05 | 481 | 5.1900 | -0.11 | (-2.08%) | 30 | 156 |
| 03.06.2025 14:14:24 | 480 | 5.1800 | -0.12 | (-2.26%) | 800 | 4 144 |
| 03.06.2025 14:14:23 | 479 | 5.1800 | -0.12 | (-2.26%) | 50 | 259 |
| 03.06.2025 14:11:01 | 478 | 5.1800 | -0.12 | (-2.26%) | 50 | 259 |
| 03.06.2025 14:06:28 | 477 | 5.1800 | -0.12 | (-2.26%) | 289 | 1 497 |
| 03.06.2025 14:06:07 | 476 | 5.1900 | -0.11 | (-2.08%) | 10 | 52 |
| 03.06.2025 14:03:43 | 475 | 5.1600 | -0.14 | (-2.64%) | 10 | 52 |
| 03.06.2025 14:03:41 | 474 | 5.1800 | -0.12 | (-2.26%) | 140 | 725 |
| 03.06.2025 13:56:51 | 473 | 5.1600 | -0.14 | (-2.64%) | 195 | 1 006 |
| 03.06.2025 13:56:51 | 472 | 5.1600 | -0.14 | (-2.64%) | 5 | 26 |
| 03.06.2025 13:55:22 | 471 | 5.2000 | -0.10 | (-1.89%) | 10 | 52 |
| 03.06.2025 13:53:50 | 470 | 5.1700 | -0.13 | (-2.45%) | 500 | 2 585 |
| 03.06.2025 13:50:59 | 469 | 5.2000 | -0.10 | (-1.89%) | 20 | 104 |
| 03.06.2025 13:48:21 | 468 | 5.2000 | -0.10 | (-1.89%) | 10 | 52 |
| 03.06.2025 13:38:28 | 467 | 5.1900 | -0.11 | (-2.08%) | 16 | 83 |
| 03.06.2025 13:38:28 | 466 | 5.1900 | -0.11 | (-2.08%) | 4 | 21 |
| 03.06.2025 13:37:16 | 465 | 5.1700 | -0.13 | (-2.45%) | 145 | 750 |
| 03.06.2025 13:32:21 | 464 | 5.1700 | -0.13 | (-2.45%) | 50 | 259 |
| 03.06.2025 13:24:54 | 463 | 5.1500 | -0.15 | (-2.83%) | 960 | 4 944 |
| 03.06.2025 13:24:54 | 462 | 5.1500 | -0.15 | (-2.83%) | 40 | 206 |
| 03.06.2025 13:23:07 | 461 | 5.1700 | -0.13 | (-2.45%) | 5 | 26 |
| 03.06.2025 13:20:46 | 460 | 5.1300 | -0.17 | (-3.21%) | 100 | 513 |
| 03.06.2025 13:20:36 | 459 | 5.1300 | -0.17 | (-3.21%) | 2 | 10 |
| 03.06.2025 13:17:16 | 458 | 5.1700 | -0.13 | (-2.45%) | 308 | 1 592 |
| 03.06.2025 13:13:44 | 457 | 5.1300 | -0.17 | (-3.21%) | 150 | 770 |
| 03.06.2025 13:12:49 | 456 | 5.1300 | -0.17 | (-3.21%) | 611 | 3 134 |
| 03.06.2025 13:12:49 | 455 | 5.1400 | -0.16 | (-3.02%) | 279 | 1 434 |
| 03.06.2025 13:06:27 | 454 | 5.1300 | -0.17 | (-3.21%) | 200 | 1 026 |
| 03.06.2025 13:05:02 | 453 | 5.1300 | -0.17 | (-3.21%) | 10 | 51 |
| 03.06.2025 13:05:02 | 452 | 5.1300 | -0.17 | (-3.21%) | 90 | 462 |
| 03.06.2025 12:57:00 | 451 | 5.1800 | -0.12 | (-2.26%) | 10 | 52 |
| 03.06.2025 12:56:10 | 450 | 5.2200 | -0.08 | (-1.51%) | 1000 | 5 220 |
| 03.06.2025 12:56:10 | 449 | 5.2200 | -0.08 | (-1.51%) | 500 | 2 610 |
| 03.06.2025 12:56:10 | 448 | 5.2200 | -0.08 | (-1.51%) | 490 | 2 558 |
| 03.06.2025 12:55:39 | 447 | 5.2200 | -0.08 | (-1.51%) | 10 | 52 |
| 03.06.2025 12:55:10 | 446 | 5.2100 | -0.09 | (-1.70%) | 500 | 2 605 |
| 03.06.2025 12:54:51 | 445 | 5.2100 | -0.09 | (-1.70%) | 2000 | 10 420 |
| 03.06.2025 12:54:51 | 444 | 5.2100 | -0.09 | (-1.70%) | 2000 | 10 420 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 249 368 802 |
| Kapitalizacja: | 1 319 160 963 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
