Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PXM (POLIMEXMS)
4.290-0.030(-0.69%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 12:59:30 | 249 | 4.3000 | -0.02 | (-0.46%) | 535 | 2 301 |
| 23.05.2025 12:58:52 | 248 | 4.3000 | -0.02 | (-0.46%) | 929 | 3 995 |
| 23.05.2025 12:58:52 | 247 | 4.3000 | -0.02 | (-0.46%) | 170 | 731 |
| 23.05.2025 12:58:52 | 246 | 4.3000 | -0.02 | (-0.46%) | 1 | 4 |
| 23.05.2025 12:58:52 | 245 | 4.3050 | -0.02 | (-0.35%) | 400 | 1 722 |
| 23.05.2025 12:58:52 | 244 | 4.3050 | -0.02 | (-0.35%) | 200 | 861 |
| 23.05.2025 12:58:52 | 243 | 4.3050 | -0.02 | (-0.35%) | 1000 | 4 305 |
| 23.05.2025 12:58:52 | 242 | 4.3050 | -0.02 | (-0.35%) | 400 | 1 722 |
| 23.05.2025 12:57:47 | 241 | 4.3100 | -0.01 | (-0.23%) | 805 | 3 470 |
| 23.05.2025 12:51:05 | 240 | 4.3400 | +0.02 | (+0.46%) | 100 | 434 |
| 23.05.2025 12:47:59 | 239 | 4.3050 | -0.02 | (-0.35%) | 595 | 2 561 |
| 23.05.2025 12:47:59 | 238 | 4.3050 | -0.02 | (-0.35%) | 1000 | 4 305 |
| 23.05.2025 12:47:59 | 237 | 4.3050 | -0.02 | (-0.35%) | 981 | 4 223 |
| 23.05.2025 12:47:59 | 236 | 4.3050 | -0.02 | (-0.35%) | 407 | 1 752 |
| 23.05.2025 12:47:59 | 235 | 4.3050 | -0.02 | (-0.35%) | 517 | 2 226 |
| 23.05.2025 12:45:40 | 234 | 4.3050 | -0.02 | (-0.35%) | 413 | 1 778 |
| 23.05.2025 12:45:40 | 233 | 4.3050 | -0.02 | (-0.35%) | 417 | 1 795 |
| 23.05.2025 12:45:40 | 232 | 4.3050 | -0.02 | (-0.35%) | 870 | 3 745 |
| 23.05.2025 12:42:52 | 231 | 4.3000 | -0.02 | (-0.46%) | 4 | 17 |
| 23.05.2025 12:42:52 | 230 | 4.3050 | -0.02 | (-0.35%) | 966 | 4 159 |
| 23.05.2025 12:42:52 | 229 | 4.3050 | -0.02 | (-0.35%) | 600 | 2 583 |
| 23.05.2025 12:40:40 | 228 | 4.3100 | -0.01 | (-0.23%) | 400 | 1 724 |
| 23.05.2025 12:37:29 | 227 | 4.3400 | +0.02 | (+0.46%) | 3 | 13 |
| 23.05.2025 12:36:33 | 226 | 4.3100 | -0.01 | (-0.23%) | 64 | 276 |
| 23.05.2025 12:36:33 | 225 | 4.3150 | -0.00 | (-0.12%) | 300 | 1 295 |
| 23.05.2025 12:36:33 | 224 | 4.3150 | -0.00 | (-0.12%) | 24 | 104 |
| 23.05.2025 12:36:33 | 223 | 4.3200 | 0.00 | (0.00%) | 910 | 3 931 |
| 23.05.2025 12:36:33 | 222 | 4.3200 | 0.00 | (0.00%) | 702 | 3 033 |
| 23.05.2025 12:35:57 | 221 | 4.3400 | +0.02 | (+0.46%) | 804 | 3 489 |
| 23.05.2025 12:35:57 | 220 | 4.3400 | +0.02 | (+0.46%) | 196 | 851 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 12:34:03 | 219 | 4.3200 | 0.00 | (0.00%) | 300 | 1 296 |
| 23.05.2025 12:33:37 | 218 | 4.3200 | 0.00 | (0.00%) | 409 | 1 767 |
| 23.05.2025 12:33:37 | 217 | 4.3200 | 0.00 | (0.00%) | 91 | 393 |
| 23.05.2025 12:32:47 | 216 | 4.3200 | 0.00 | (0.00%) | 300 | 1 296 |
| 23.05.2025 12:31:20 | 215 | 4.3200 | 0.00 | (0.00%) | 10 | 43 |
| 23.05.2025 12:31:20 | 214 | 4.3200 | 0.00 | (0.00%) | 140 | 605 |
| 23.05.2025 12:30:18 | 213 | 4.3400 | +0.02 | (+0.46%) | 400 | 1 736 |
| 23.05.2025 12:28:45 | 212 | 4.3200 | 0.00 | (0.00%) | 260 | 1 123 |
| 23.05.2025 12:27:19 | 211 | 4.3400 | +0.02 | (+0.46%) | 4 | 17 |
| 23.05.2025 12:21:38 | 210 | 4.3550 | +0.04 | (+0.81%) | 13 | 57 |
| 23.05.2025 12:16:32 | 209 | 4.3150 | -0.00 | (-0.12%) | 203 | 876 |
| 23.05.2025 12:16:32 | 208 | 4.3200 | 0.00 | (0.00%) | 462 | 1 996 |
| 23.05.2025 12:16:32 | 207 | 4.3200 | 0.00 | (0.00%) | 1000 | 4 320 |
| 23.05.2025 12:16:32 | 206 | 4.3200 | 0.00 | (0.00%) | 489 | 2 112 |
| 23.05.2025 12:16:32 | 205 | 4.3300 | +0.01 | (+0.23%) | 300 | 1 299 |
| 23.05.2025 12:16:32 | 204 | 4.3300 | +0.01 | (+0.23%) | 100 | 433 |
| 23.05.2025 12:13:35 | 203 | 4.3650 | +0.04 | (+1.04%) | 10 | 44 |
| 23.05.2025 12:06:23 | 202 | 4.3250 | +0.00 | (+0.12%) | 30 | 130 |
| 23.05.2025 12:06:23 | 201 | 4.3250 | +0.00 | (+0.12%) | 350 | 1 514 |
| 23.05.2025 12:06:23 | 200 | 4.3250 | +0.00 | (+0.12%) | 500 | 2 163 |
| 23.05.2025 12:03:55 | 199 | 4.3200 | 0.00 | (0.00%) | 111 | 480 |
| 23.05.2025 12:03:55 | 198 | 4.3200 | 0.00 | (0.00%) | 702 | 3 033 |
| 23.05.2025 12:03:55 | 197 | 4.3200 | 0.00 | (0.00%) | 354 | 1 529 |
| 23.05.2025 12:03:55 | 196 | 4.3200 | 0.00 | (0.00%) | 900 | 3 888 |
| 23.05.2025 12:03:55 | 195 | 4.3250 | +0.00 | (+0.12%) | 927 | 4 009 |
| 23.05.2025 12:03:55 | 194 | 4.3250 | +0.00 | (+0.12%) | 6 | 26 |
| 23.05.2025 12:03:07 | 193 | 4.3300 | +0.01 | (+0.23%) | 382 | 1 654 |
| 23.05.2025 12:03:07 | 192 | 4.3300 | +0.01 | (+0.23%) | 925 | 4 005 |
| 23.05.2025 12:03:07 | 191 | 4.3300 | +0.01 | (+0.23%) | 342 | 1 481 |
| 23.05.2025 12:03:07 | 190 | 4.3300 | +0.01 | (+0.23%) | 155 | 671 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 12:02:45 | 189 | 4.3300 | +0.01 | (+0.23%) | 495 | 2 143 |
| 23.05.2025 12:02:45 | 188 | 4.3350 | +0.01 | (+0.35%) | 344 | 1 491 |
| 23.05.2025 12:02:45 | 187 | 4.3350 | +0.01 | (+0.35%) | 100 | 434 |
| 23.05.2025 12:02:45 | 186 | 4.3350 | +0.01 | (+0.35%) | 5 | 22 |
| 23.05.2025 12:02:45 | 185 | 4.3350 | +0.01 | (+0.35%) | 5 | 22 |
| 23.05.2025 12:02:45 | 184 | 4.3400 | +0.02 | (+0.46%) | 249 | 1 081 |
| 23.05.2025 12:02:45 | 183 | 4.3400 | +0.02 | (+0.46%) | 285 | 1 237 |
| 23.05.2025 12:00:35 | 182 | 4.3750 | +0.05 | (+1.27%) | 34 | 149 |
| 23.05.2025 12:00:35 | 181 | 4.3750 | +0.05 | (+1.27%) | 66 | 289 |
| 23.05.2025 12:00:07 | 180 | 4.3750 | +0.05 | (+1.27%) | 900 | 3 938 |
| 23.05.2025 11:59:43 | 179 | 4.3850 | +0.06 | (+1.50%) | 930 | 4 078 |
| 23.05.2025 11:51:19 | 178 | 4.3850 | +0.06 | (+1.50%) | 3 | 13 |
| 23.05.2025 11:50:22 | 177 | 4.3600 | +0.04 | (+0.93%) | 125 | 545 |
| 23.05.2025 11:50:22 | 176 | 4.3600 | +0.04 | (+0.93%) | 500 | 2 180 |
| 23.05.2025 11:43:00 | 175 | 4.3600 | +0.04 | (+0.93%) | 105 | 458 |
| 23.05.2025 11:42:58 | 174 | 4.3600 | +0.04 | (+0.93%) | 450 | 1 962 |
| 23.05.2025 11:42:58 | 173 | 4.3600 | +0.04 | (+0.93%) | 750 | 3 270 |
| 23.05.2025 11:42:25 | 172 | 4.3500 | +0.03 | (+0.69%) | 69 | 300 |
| 23.05.2025 11:42:25 | 171 | 4.3500 | +0.03 | (+0.69%) | 300 | 1 305 |
| 23.05.2025 11:42:25 | 170 | 4.3500 | +0.03 | (+0.69%) | 900 | 3 915 |
| 23.05.2025 11:39:44 | 169 | 4.3500 | +0.03 | (+0.69%) | 100 | 435 |
| 23.05.2025 11:36:11 | 168 | 4.3550 | +0.04 | (+0.81%) | 24 | 105 |
| 23.05.2025 11:34:24 | 167 | 4.3550 | +0.04 | (+0.81%) | 10 | 44 |
| 23.05.2025 11:24:29 | 166 | 4.3500 | +0.03 | (+0.69%) | 300 | 1 305 |
| 23.05.2025 11:22:05 | 165 | 4.3350 | +0.01 | (+0.35%) | 222 | 962 |
| 23.05.2025 11:21:05 | 164 | 4.3400 | +0.02 | (+0.46%) | 2000 | 8 680 |
| 23.05.2025 11:20:56 | 163 | 4.3450 | +0.02 | (+0.58%) | 383 | 1 664 |
| 23.05.2025 11:17:25 | 162 | 4.3600 | +0.04 | (+0.93%) | 10 | 44 |
| 23.05.2025 11:14:33 | 161 | 4.3450 | +0.02 | (+0.58%) | 14 | 61 |
| 23.05.2025 11:13:12 | 160 | 4.3450 | +0.02 | (+0.58%) | 90 | 391 |
| 23.05.2025 11:08:55 | 159 | 4.3450 | +0.02 | (+0.58%) | 255 | 1 108 |
| 23.05.2025 11:06:29 | 158 | 4.3450 | +0.02 | (+0.58%) | 1209 | 5 253 |
| 23.05.2025 11:06:29 | 157 | 4.3450 | +0.02 | (+0.58%) | 1000 | 4 345 |
| 23.05.2025 11:05:38 | 156 | 4.3600 | +0.04 | (+0.93%) | 31 | 135 |
| 23.05.2025 11:03:49 | 155 | 4.3600 | +0.04 | (+0.93%) | 196 | 855 |
| 23.05.2025 11:02:50 | 154 | 4.3600 | +0.04 | (+0.93%) | 34 | 148 |
| 23.05.2025 11:02:48 | 153 | 4.3500 | +0.03 | (+0.69%) | 4534 | 19 723 |
| 23.05.2025 11:02:35 | 152 | 4.3600 | +0.04 | (+0.93%) | 410 | 1 788 |
| 23.05.2025 11:02:35 | 151 | 4.3600 | +0.04 | (+0.93%) | 270 | 1 177 |
| 23.05.2025 11:02:35 | 150 | 4.3600 | +0.04 | (+0.93%) | 8000 | 34 880 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 249 368 802 |
| Kapitalizacja: | 1 069 792 161 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
