Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PXM (POLIMEXMS)
4.810+0.030(+0.63%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 16:00:18 | 382 | 4.8000 | +0.02 | (+0.42%) | 277 | 1 330 |
| 20.06.2025 15:59:36 | 381 | 4.8000 | +0.02 | (+0.42%) | 10 | 48 |
| 20.06.2025 15:58:20 | 380 | 4.8300 | +0.05 | (+1.05%) | 6 | 29 |
| 20.06.2025 15:56:57 | 379 | 4.7950 | +0.01 | (+0.31%) | 654 | 3 136 |
| 20.06.2025 15:56:57 | 378 | 4.8000 | +0.02 | (+0.42%) | 252 | 1 210 |
| 20.06.2025 15:56:57 | 377 | 4.8000 | +0.02 | (+0.42%) | 200 | 960 |
| 20.06.2025 15:56:57 | 376 | 4.8000 | +0.02 | (+0.42%) | 876 | 4 205 |
| 20.06.2025 15:54:16 | 375 | 4.8000 | +0.02 | (+0.42%) | 254 | 1 219 |
| 20.06.2025 15:54:15 | 374 | 4.8350 | +0.05 | (+1.15%) | 117 | 566 |
| 20.06.2025 15:52:46 | 373 | 4.8350 | +0.05 | (+1.15%) | 205 | 991 |
| 20.06.2025 15:52:46 | 372 | 4.8350 | +0.05 | (+1.15%) | 795 | 3 844 |
| 20.06.2025 15:51:07 | 371 | 4.8350 | +0.05 | (+1.15%) | 115 | 556 |
| 20.06.2025 15:49:48 | 370 | 4.8250 | +0.04 | (+0.94%) | 150 | 724 |
| 20.06.2025 15:49:28 | 369 | 4.8350 | +0.05 | (+1.15%) | 50 | 242 |
| 20.06.2025 15:48:22 | 368 | 4.8350 | +0.05 | (+1.15%) | 40 | 193 |
| 20.06.2025 15:47:59 | 367 | 4.8300 | +0.05 | (+1.05%) | 6320 | 30 526 |
| 20.06.2025 15:47:59 | 366 | 4.8300 | +0.05 | (+1.05%) | 2385 | 11 520 |
| 20.06.2025 15:47:58 | 365 | 4.8300 | +0.05 | (+1.05%) | 880 | 4 250 |
| 20.06.2025 15:47:58 | 364 | 4.8300 | +0.05 | (+1.05%) | 415 | 2 004 |
| 20.06.2025 15:47:07 | 363 | 4.8250 | +0.04 | (+0.94%) | 9051 | 43 671 |
| 20.06.2025 15:47:07 | 362 | 4.8250 | +0.04 | (+0.94%) | 89 | 429 |
| 20.06.2025 15:47:07 | 361 | 4.8250 | +0.04 | (+0.94%) | 860 | 4 150 |
| 20.06.2025 15:46:59 | 360 | 4.7900 | +0.01 | (+0.21%) | 853 | 4 086 |
| 20.06.2025 15:46:59 | 359 | 4.7900 | +0.01 | (+0.21%) | 305 | 1 461 |
| 20.06.2025 15:45:52 | 358 | 4.8000 | +0.02 | (+0.42%) | 48 | 230 |
| 20.06.2025 15:45:52 | 357 | 4.8000 | +0.02 | (+0.42%) | 2 | 10 |
| 20.06.2025 15:43:30 | 356 | 4.8150 | +0.04 | (+0.73%) | 210 | 1 011 |
| 20.06.2025 15:42:37 | 355 | 4.8200 | +0.04 | (+0.84%) | 76 | 366 |
| 20.06.2025 15:41:55 | 354 | 4.8150 | +0.04 | (+0.73%) | 9130 | 43 961 |
| 20.06.2025 15:41:55 | 353 | 4.8150 | +0.04 | (+0.73%) | 870 | 4 189 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 15:40:49 | 352 | 4.8150 | +0.04 | (+0.73%) | 8188 | 39 425 |
| 20.06.2025 15:40:49 | 351 | 4.8150 | +0.04 | (+0.73%) | 1812 | 8 725 |
| 20.06.2025 15:40:18 | 350 | 4.7750 | -0.00 | (-0.10%) | 420 | 2 006 |
| 20.06.2025 15:38:51 | 349 | 4.8300 | +0.05 | (+1.05%) | 2 | 10 |
| 20.06.2025 15:37:30 | 348 | 4.8000 | +0.02 | (+0.42%) | 1000 | 4 800 |
| 20.06.2025 15:37:30 | 347 | 4.8000 | +0.02 | (+0.42%) | 4152 | 19 930 |
| 20.06.2025 15:37:30 | 346 | 4.8000 | +0.02 | (+0.42%) | 13039 | 62 587 |
| 20.06.2025 15:37:30 | 345 | 4.8000 | +0.02 | (+0.42%) | 9334 | 44 803 |
| 20.06.2025 15:36:36 | 344 | 4.8000 | +0.02 | (+0.42%) | 150 | 720 |
| 20.06.2025 15:36:30 | 343 | 4.8000 | +0.02 | (+0.42%) | 150 | 720 |
| 20.06.2025 15:31:59 | 342 | 4.8300 | +0.05 | (+1.05%) | 1 | 5 |
| 20.06.2025 15:30:18 | 341 | 4.8000 | +0.02 | (+0.42%) | 422 | 2 026 |
| 20.06.2025 15:28:13 | 340 | 4.8300 | +0.05 | (+1.05%) | 20 | 97 |
| 20.06.2025 15:27:45 | 339 | 4.8300 | +0.05 | (+1.05%) | 4 | 19 |
| 20.06.2025 15:27:00 | 338 | 4.8000 | +0.02 | (+0.42%) | 150 | 720 |
| 20.06.2025 15:20:18 | 337 | 4.8050 | +0.02 | (+0.52%) | 89 | 428 |
| 20.06.2025 15:20:18 | 336 | 4.8050 | +0.02 | (+0.52%) | 200 | 961 |
| 20.06.2025 15:20:18 | 335 | 4.8050 | +0.02 | (+0.52%) | 100 | 481 |
| 20.06.2025 15:20:18 | 334 | 4.8100 | +0.03 | (+0.63%) | 50 | 241 |
| 20.06.2025 15:15:07 | 333 | 4.8350 | +0.05 | (+1.15%) | 1 | 5 |
| 20.06.2025 15:14:55 | 332 | 4.8200 | +0.04 | (+0.84%) | 200 | 964 |
| 20.06.2025 15:14:09 | 331 | 4.8350 | +0.05 | (+1.15%) | 1 | 5 |
| 20.06.2025 15:13:58 | 330 | 4.8050 | +0.02 | (+0.52%) | 239 | 1 148 |
| 20.06.2025 15:13:57 | 329 | 4.8200 | +0.04 | (+0.84%) | 321 | 1 547 |
| 20.06.2025 15:13:57 | 328 | 4.8000 | +0.02 | (+0.42%) | 738 | 3 542 |
| 20.06.2025 15:13:57 | 327 | 4.8100 | +0.03 | (+0.63%) | 930 | 4 473 |
| 20.06.2025 15:13:57 | 326 | 4.8150 | +0.04 | (+0.73%) | 532 | 2 562 |
| 20.06.2025 15:10:55 | 325 | 4.8400 | +0.06 | (+1.26%) | 1 | 5 |
| 20.06.2025 15:09:48 | 324 | 4.8300 | +0.05 | (+1.05%) | 200 | 966 |
| 20.06.2025 15:08:42 | 323 | 4.8400 | +0.06 | (+1.26%) | 6 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 15:07:26 | 322 | 4.8400 | +0.06 | (+1.26%) | 1 | 5 |
| 20.06.2025 15:07:05 | 321 | 4.8350 | +0.05 | (+1.15%) | 115 | 556 |
| 20.06.2025 15:07:05 | 320 | 4.8350 | +0.05 | (+1.15%) | 763 | 3 689 |
| 20.06.2025 15:05:22 | 319 | 4.8400 | +0.06 | (+1.26%) | 30 | 145 |
| 20.06.2025 15:04:29 | 318 | 4.8350 | +0.05 | (+1.15%) | 582 | 2 814 |
| 20.06.2025 15:04:28 | 317 | 4.8400 | +0.06 | (+1.26%) | 346 | 1 675 |
| 20.06.2025 15:04:26 | 316 | 4.8400 | +0.06 | (+1.26%) | 1557 | 7 536 |
| 20.06.2025 15:04:25 | 315 | 4.8500 | +0.07 | (+1.46%) | 64 | 310 |
| 20.06.2025 15:04:04 | 314 | 4.8400 | +0.06 | (+1.26%) | 1075 | 5 203 |
| 20.06.2025 15:04:04 | 313 | 4.8400 | +0.06 | (+1.26%) | 265 | 1 283 |
| 20.06.2025 15:04:04 | 312 | 4.8350 | +0.05 | (+1.15%) | 655 | 3 167 |
| 20.06.2025 15:01:54 | 311 | 4.8200 | +0.04 | (+0.84%) | 367 | 1 769 |
| 20.06.2025 15:01:54 | 310 | 4.8200 | +0.04 | (+0.84%) | 499 | 2 405 |
| 20.06.2025 15:01:47 | 309 | 4.8350 | +0.05 | (+1.15%) | 100 | 484 |
| 20.06.2025 15:01:14 | 308 | 4.8300 | +0.05 | (+1.05%) | 163 | 787 |
| 20.06.2025 15:01:14 | 307 | 4.8300 | +0.05 | (+1.05%) | 200 | 966 |
| 20.06.2025 15:01:14 | 306 | 4.8300 | +0.05 | (+1.05%) | 215 | 1 038 |
| 20.06.2025 15:01:14 | 305 | 4.8300 | +0.05 | (+1.05%) | 247 | 1 193 |
| 20.06.2025 14:59:50 | 304 | 4.8300 | +0.05 | (+1.05%) | 100 | 483 |
| 20.06.2025 14:58:53 | 303 | 4.8300 | +0.05 | (+1.05%) | 134 | 647 |
| 20.06.2025 14:58:06 | 302 | 4.8100 | +0.03 | (+0.63%) | 610 | 2 934 |
| 20.06.2025 14:58:06 | 301 | 4.8100 | +0.03 | (+0.63%) | 550 | 2 646 |
| 20.06.2025 14:57:09 | 300 | 4.8000 | +0.02 | (+0.42%) | 6017 | 28 882 |
| 20.06.2025 14:57:09 | 299 | 4.8000 | +0.02 | (+0.42%) | 200 | 960 |
| 20.06.2025 14:57:09 | 298 | 4.8000 | +0.02 | (+0.42%) | 100 | 480 |
| 20.06.2025 14:57:09 | 297 | 4.8100 | +0.03 | (+0.63%) | 850 | 4 089 |
| 20.06.2025 14:57:09 | 296 | 4.8100 | +0.03 | (+0.63%) | 233 | 1 121 |
| 20.06.2025 14:51:47 | 295 | 4.8300 | +0.05 | (+1.05%) | 204 | 985 |
| 20.06.2025 14:51:47 | 294 | 4.8300 | +0.05 | (+1.05%) | 796 | 3 845 |
| 20.06.2025 14:50:03 | 293 | 4.8300 | +0.05 | (+1.05%) | 3 | 14 |
| 20.06.2025 14:49:51 | 292 | 4.8050 | +0.02 | (+0.52%) | 170 | 817 |
| 20.06.2025 14:44:05 | 291 | 4.8300 | +0.05 | (+1.05%) | 200 | 966 |
| 20.06.2025 14:42:00 | 290 | 4.8300 | +0.05 | (+1.05%) | 1 | 5 |
| 20.06.2025 14:40:44 | 289 | 4.8000 | +0.02 | (+0.42%) | 706 | 3 389 |
| 20.06.2025 14:40:44 | 288 | 4.8000 | +0.02 | (+0.42%) | 294 | 1 411 |
| 20.06.2025 14:38:56 | 287 | 4.8350 | +0.05 | (+1.15%) | 45 | 218 |
| 20.06.2025 14:38:56 | 286 | 4.8350 | +0.05 | (+1.15%) | 5 | 24 |
| 20.06.2025 14:38:05 | 285 | 4.8300 | +0.05 | (+1.05%) | 1000 | 4 830 |
| 20.06.2025 14:38:05 | 284 | 4.8300 | +0.05 | (+1.05%) | 500 | 2 415 |
| 20.06.2025 14:38:05 | 283 | 4.8300 | +0.05 | (+1.05%) | 1009 | 4 873 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 250 868 802 |
| Kapitalizacja: | 1 206 678 938 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
