Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PXM (POLIMEXMS)
5.20-0.10(-1.89%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 16:08:09 | 518 | 5.2000 | -0.10 | (-1.89%) | 17 | 88 |
| 06.06.2025 16:06:57 | 517 | 5.1700 | -0.13 | (-2.45%) | 244 | 1 261 |
| 06.06.2025 16:05:51 | 516 | 5.1700 | -0.13 | (-2.45%) | 161 | 832 |
| 06.06.2025 16:05:51 | 515 | 5.1700 | -0.13 | (-2.45%) | 739 | 3 821 |
| 06.06.2025 16:05:36 | 514 | 5.2000 | -0.10 | (-1.89%) | 4281 | 22 261 |
| 06.06.2025 16:05:36 | 513 | 5.2000 | -0.10 | (-1.89%) | 119 | 619 |
| 06.06.2025 16:05:36 | 512 | 5.2000 | -0.10 | (-1.89%) | 1600 | 8 320 |
| 06.06.2025 16:04:15 | 511 | 5.1900 | -0.11 | (-2.08%) | 34 | 176 |
| 06.06.2025 16:04:15 | 510 | 5.1900 | -0.11 | (-2.08%) | 741 | 3 846 |
| 06.06.2025 16:03:30 | 509 | 5.1900 | -0.11 | (-2.08%) | 49 | 254 |
| 06.06.2025 16:02:27 | 508 | 5.2000 | -0.10 | (-1.89%) | 16 | 83 |
| 06.06.2025 16:02:27 | 507 | 5.2000 | -0.10 | (-1.89%) | 919 | 4 779 |
| 06.06.2025 15:57:06 | 506 | 5.1400 | -0.16 | (-3.02%) | 403 | 2 071 |
| 06.06.2025 15:57:06 | 505 | 5.1400 | -0.16 | (-3.02%) | 1370 | 7 042 |
| 06.06.2025 15:57:06 | 504 | 5.1400 | -0.16 | (-3.02%) | 2990 | 15 369 |
| 06.06.2025 15:57:06 | 503 | 5.1400 | -0.16 | (-3.02%) | 570 | 2 930 |
| 06.06.2025 15:57:06 | 502 | 5.1400 | -0.16 | (-3.02%) | 80 | 411 |
| 06.06.2025 15:57:06 | 501 | 5.1400 | -0.16 | (-3.02%) | 6000 | 30 840 |
| 06.06.2025 15:57:06 | 500 | 5.1400 | -0.16 | (-3.02%) | 200 | 1 028 |
| 06.06.2025 15:57:06 | 499 | 5.1400 | -0.16 | (-3.02%) | 250 | 1 285 |
| 06.06.2025 15:57:06 | 498 | 5.1500 | -0.15 | (-2.83%) | 5000 | 25 750 |
| 06.06.2025 15:57:06 | 497 | 5.1500 | -0.15 | (-2.83%) | 5686 | 29 283 |
| 06.06.2025 15:57:06 | 496 | 5.1500 | -0.15 | (-2.83%) | 890 | 4 584 |
| 06.06.2025 15:57:06 | 495 | 5.1500 | -0.15 | (-2.83%) | 1324 | 6 819 |
| 06.06.2025 15:57:06 | 494 | 5.1500 | -0.15 | (-2.83%) | 2352 | 12 113 |
| 06.06.2025 15:57:06 | 493 | 5.1500 | -0.15 | (-2.83%) | 250 | 1 288 |
| 06.06.2025 15:57:06 | 492 | 5.1500 | -0.15 | (-2.83%) | 100 | 515 |
| 06.06.2025 15:57:06 | 491 | 5.1500 | -0.15 | (-2.83%) | 200 | 1 030 |
| 06.06.2025 15:57:06 | 490 | 5.1500 | -0.15 | (-2.83%) | 5000 | 25 750 |
| 06.06.2025 15:57:06 | 489 | 5.1600 | -0.14 | (-2.64%) | 1076 | 5 552 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:57:06 | 488 | 5.1700 | -0.13 | (-2.45%) | 1759 | 9 094 |
| 06.06.2025 15:54:03 | 487 | 5.2200 | -0.08 | (-1.51%) | 1 | 5 |
| 06.06.2025 15:53:11 | 486 | 5.1700 | -0.13 | (-2.45%) | 69 | 357 |
| 06.06.2025 15:53:11 | 485 | 5.1700 | -0.13 | (-2.45%) | 123 | 636 |
| 06.06.2025 15:53:11 | 484 | 5.1700 | -0.13 | (-2.45%) | 939 | 4 855 |
| 06.06.2025 15:53:11 | 483 | 5.1700 | -0.13 | (-2.45%) | 1326 | 6 855 |
| 06.06.2025 15:53:11 | 482 | 5.1700 | -0.13 | (-2.45%) | 365 | 1 887 |
| 06.06.2025 15:53:11 | 481 | 5.1800 | -0.12 | (-2.26%) | 1678 | 8 692 |
| 06.06.2025 15:50:59 | 480 | 5.1700 | -0.13 | (-2.45%) | 651 | 3 366 |
| 06.06.2025 15:50:59 | 479 | 5.1800 | -0.12 | (-2.26%) | 1797 | 9 308 |
| 06.06.2025 15:50:59 | 478 | 5.1800 | -0.12 | (-2.26%) | 752 | 3 895 |
| 06.06.2025 15:50:48 | 477 | 5.2200 | -0.08 | (-1.51%) | 41 | 214 |
| 06.06.2025 15:50:48 | 476 | 5.2200 | -0.08 | (-1.51%) | 883 | 4 609 |
| 06.06.2025 15:50:10 | 475 | 5.1800 | -0.12 | (-2.26%) | 1800 | 9 324 |
| 06.06.2025 15:48:00 | 474 | 5.2200 | -0.08 | (-1.51%) | 1 | 5 |
| 06.06.2025 15:47:49 | 473 | 5.2200 | -0.08 | (-1.51%) | 1 | 5 |
| 06.06.2025 15:47:32 | 472 | 5.2200 | -0.08 | (-1.51%) | 1 | 5 |
| 06.06.2025 15:46:56 | 471 | 5.1800 | -0.12 | (-2.26%) | 2014 | 10 433 |
| 06.06.2025 15:46:56 | 470 | 5.1800 | -0.12 | (-2.26%) | 830 | 4 299 |
| 06.06.2025 15:46:56 | 469 | 5.1800 | -0.12 | (-2.26%) | 2156 | 11 168 |
| 06.06.2025 15:46:39 | 468 | 5.2200 | -0.08 | (-1.51%) | 770 | 4 019 |
| 06.06.2025 15:46:39 | 467 | 5.2200 | -0.08 | (-1.51%) | 69 | 360 |
| 06.06.2025 15:46:39 | 466 | 5.2200 | -0.08 | (-1.51%) | 38 | 198 |
| 06.06.2025 15:45:54 | 465 | 5.2100 | -0.09 | (-1.70%) | 146 | 761 |
| 06.06.2025 15:45:54 | 464 | 5.2100 | -0.09 | (-1.70%) | 776 | 4 043 |
| 06.06.2025 15:45:54 | 463 | 5.2100 | -0.09 | (-1.70%) | 78 | 406 |
| 06.06.2025 15:43:01 | 462 | 5.2100 | -0.09 | (-1.70%) | 10 | 52 |
| 06.06.2025 15:40:49 | 461 | 5.2100 | -0.09 | (-1.70%) | 300 | 1 563 |
| 06.06.2025 15:37:48 | 460 | 5.2000 | -0.10 | (-1.89%) | 1735 | 9 022 |
| 06.06.2025 15:37:48 | 459 | 5.2000 | -0.10 | (-1.89%) | 840 | 4 368 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:37:48 | 458 | 5.2000 | -0.10 | (-1.89%) | 42 | 218 |
| 06.06.2025 15:37:48 | 457 | 5.2000 | -0.10 | (-1.89%) | 22 | 114 |
| 06.06.2025 15:37:48 | 456 | 5.2000 | -0.10 | (-1.89%) | 877 | 4 560 |
| 06.06.2025 15:37:48 | 455 | 5.2000 | -0.10 | (-1.89%) | 484 | 2 517 |
| 06.06.2025 15:37:32 | 454 | 5.1800 | -0.12 | (-2.26%) | 93 | 482 |
| 06.06.2025 15:36:21 | 453 | 5.1800 | -0.12 | (-2.26%) | 2 | 10 |
| 06.06.2025 15:36:21 | 452 | 5.1800 | -0.12 | (-2.26%) | 805 | 4 170 |
| 06.06.2025 15:36:21 | 451 | 5.1800 | -0.12 | (-2.26%) | 500 | 2 590 |
| 06.06.2025 15:34:41 | 450 | 5.1900 | -0.11 | (-2.08%) | 400 | 2 076 |
| 06.06.2025 15:34:41 | 449 | 5.1900 | -0.11 | (-2.08%) | 600 | 3 114 |
| 06.06.2025 15:34:23 | 448 | 5.1900 | -0.11 | (-2.08%) | 1000 | 5 190 |
| 06.06.2025 15:33:34 | 447 | 5.2000 | -0.10 | (-1.89%) | 2 | 10 |
| 06.06.2025 15:32:22 | 446 | 5.2000 | -0.10 | (-1.89%) | 114 | 593 |
| 06.06.2025 15:32:22 | 445 | 5.2000 | -0.10 | (-1.89%) | 348 | 1 810 |
| 06.06.2025 15:32:22 | 444 | 5.2000 | -0.10 | (-1.89%) | 38 | 198 |
| 06.06.2025 15:27:14 | 443 | 5.1900 | -0.11 | (-2.08%) | 767 | 3 981 |
| 06.06.2025 15:24:21 | 442 | 5.1900 | -0.11 | (-2.08%) | 345 | 1 791 |
| 06.06.2025 15:24:21 | 441 | 5.1900 | -0.11 | (-2.08%) | 11 | 57 |
| 06.06.2025 15:24:21 | 440 | 5.1900 | -0.11 | (-2.08%) | 143 | 742 |
| 06.06.2025 15:21:54 | 439 | 5.1700 | -0.13 | (-2.45%) | 84 | 434 |
| 06.06.2025 15:21:19 | 438 | 5.1900 | -0.11 | (-2.08%) | 100 | 519 |
| 06.06.2025 15:15:38 | 437 | 5.1900 | -0.11 | (-2.08%) | 757 | 3 929 |
| 06.06.2025 15:15:38 | 436 | 5.1900 | -0.11 | (-2.08%) | 43 | 223 |
| 06.06.2025 15:06:10 | 435 | 5.1700 | -0.13 | (-2.45%) | 28 | 145 |
| 06.06.2025 14:57:11 | 434 | 5.1900 | -0.11 | (-2.08%) | 11 | 57 |
| 06.06.2025 14:57:11 | 433 | 5.1900 | -0.11 | (-2.08%) | 124 | 644 |
| 06.06.2025 14:55:13 | 432 | 5.1900 | -0.11 | (-2.08%) | 12 | 62 |
| 06.06.2025 14:52:37 | 431 | 5.1900 | -0.11 | (-2.08%) | 330 | 1 713 |
| 06.06.2025 14:52:37 | 430 | 5.1900 | -0.11 | (-2.08%) | 80 | 415 |
| 06.06.2025 14:49:15 | 429 | 5.1900 | -0.11 | (-2.08%) | 140 | 727 |
| 06.06.2025 14:46:43 | 428 | 5.2000 | -0.10 | (-1.89%) | 2 | 10 |
| 06.06.2025 14:44:05 | 427 | 5.1800 | -0.12 | (-2.26%) | 314 | 1 627 |
| 06.06.2025 14:40:36 | 426 | 5.1900 | -0.11 | (-2.08%) | 25 | 130 |
| 06.06.2025 14:40:36 | 425 | 5.1900 | -0.11 | (-2.08%) | 180 | 934 |
| 06.06.2025 14:40:36 | 424 | 5.1900 | -0.11 | (-2.08%) | 183 | 950 |
| 06.06.2025 14:40:36 | 423 | 5.1900 | -0.11 | (-2.08%) | 4817 | 25 000 |
| 06.06.2025 14:38:15 | 422 | 5.1900 | -0.11 | (-2.08%) | 2673 | 13 873 |
| 06.06.2025 14:38:14 | 421 | 5.1900 | -0.11 | (-2.08%) | 10 | 52 |
| 06.06.2025 14:37:19 | 420 | 5.1800 | -0.12 | (-2.26%) | 735 | 3 807 |
| 06.06.2025 14:37:19 | 419 | 5.1800 | -0.12 | (-2.26%) | 1500 | 7 770 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 249 368 802 |
| Kapitalizacja: | 1 296 717 770 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
