Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PXM (POLIMEXMS)
5.57-0.08(-1.42%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 15:20:27 | 2695 | 5.5600 | -0.09 | (-1.59%) | 1000 | 5 560 |
| 28.05.2025 15:20:27 | 2694 | 5.5600 | -0.09 | (-1.59%) | 800 | 4 448 |
| 28.05.2025 15:20:27 | 2693 | 5.5600 | -0.09 | (-1.59%) | 350 | 1 946 |
| 28.05.2025 15:20:27 | 2692 | 5.5600 | -0.09 | (-1.59%) | 259 | 1 440 |
| 28.05.2025 15:20:27 | 2691 | 5.5600 | -0.09 | (-1.59%) | 1553 | 8 635 |
| 28.05.2025 15:20:08 | 2690 | 5.5600 | -0.09 | (-1.59%) | 424 | 2 357 |
| 28.05.2025 15:20:08 | 2689 | 5.5700 | -0.08 | (-1.42%) | 673 | 3 749 |
| 28.05.2025 15:20:08 | 2688 | 5.5700 | -0.08 | (-1.42%) | 50 | 279 |
| 28.05.2025 15:19:01 | 2687 | 5.5600 | -0.09 | (-1.59%) | 42 | 234 |
| 28.05.2025 15:18:57 | 2686 | 5.6100 | -0.04 | (-0.71%) | 178 | 999 |
| 28.05.2025 15:18:57 | 2685 | 5.6100 | -0.04 | (-0.71%) | 49 | 275 |
| 28.05.2025 15:18:03 | 2684 | 5.6100 | -0.04 | (-0.71%) | 1 | 6 |
| 28.05.2025 15:17:11 | 2683 | 5.5800 | -0.07 | (-1.24%) | 1000 | 5 580 |
| 28.05.2025 15:14:47 | 2682 | 5.5700 | -0.08 | (-1.42%) | 1654 | 9 213 |
| 28.05.2025 15:14:47 | 2681 | 5.5700 | -0.08 | (-1.42%) | 346 | 1 927 |
| 28.05.2025 15:14:32 | 2680 | 5.5900 | -0.06 | (-1.06%) | 867 | 4 847 |
| 28.05.2025 15:13:58 | 2679 | 5.5700 | -0.08 | (-1.42%) | 254 | 1 415 |
| 28.05.2025 15:13:58 | 2678 | 5.5800 | -0.07 | (-1.24%) | 670 | 3 739 |
| 28.05.2025 15:13:58 | 2677 | 5.5800 | -0.07 | (-1.24%) | 850 | 4 743 |
| 28.05.2025 15:13:58 | 2676 | 5.5900 | -0.06 | (-1.06%) | 60 | 335 |
| 28.05.2025 15:12:44 | 2675 | 5.5900 | -0.06 | (-1.06%) | 160 | 894 |
| 28.05.2025 15:12:44 | 2674 | 5.5900 | -0.06 | (-1.06%) | 500 | 2 795 |
| 28.05.2025 15:12:44 | 2673 | 5.5900 | -0.06 | (-1.06%) | 340 | 1 901 |
| 28.05.2025 15:09:55 | 2672 | 5.5800 | -0.07 | (-1.24%) | 226 | 1 261 |
| 28.05.2025 15:09:55 | 2671 | 5.5800 | -0.07 | (-1.24%) | 35 | 195 |
| 28.05.2025 15:09:54 | 2670 | 5.6200 | -0.03 | (-0.53%) | 6 | 34 |
| 28.05.2025 15:09:39 | 2669 | 5.6200 | -0.03 | (-0.53%) | 6 | 34 |
| 28.05.2025 15:09:35 | 2668 | 5.5800 | -0.07 | (-1.24%) | 416 | 2 321 |
| 28.05.2025 15:09:35 | 2667 | 5.5800 | -0.07 | (-1.24%) | 81 | 452 |
| 28.05.2025 15:09:23 | 2666 | 5.5800 | -0.07 | (-1.24%) | 259 | 1 445 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 15:08:09 | 2665 | 5.6200 | -0.03 | (-0.53%) | 3 | 17 |
| 28.05.2025 15:07:09 | 2664 | 5.5800 | -0.07 | (-1.24%) | 660 | 3 683 |
| 28.05.2025 15:07:09 | 2663 | 5.5900 | -0.06 | (-1.06%) | 1340 | 7 491 |
| 28.05.2025 15:06:49 | 2662 | 5.6200 | -0.03 | (-0.53%) | 1611 | 9 054 |
| 28.05.2025 15:06:49 | 2661 | 5.6200 | -0.03 | (-0.53%) | 27 | 152 |
| 28.05.2025 15:05:31 | 2660 | 5.6100 | -0.04 | (-0.71%) | 500 | 2 805 |
| 28.05.2025 15:05:31 | 2659 | 5.6100 | -0.04 | (-0.71%) | 49 | 275 |
| 28.05.2025 15:05:31 | 2658 | 5.6100 | -0.04 | (-0.71%) | 144 | 808 |
| 28.05.2025 15:02:58 | 2657 | 5.6100 | -0.04 | (-0.71%) | 177 | 993 |
| 28.05.2025 15:02:27 | 2656 | 5.6100 | -0.04 | (-0.71%) | 1527 | 8 566 |
| 28.05.2025 15:01:26 | 2655 | 5.6000 | -0.05 | (-0.88%) | 327 | 1 831 |
| 28.05.2025 15:01:26 | 2654 | 5.6000 | -0.05 | (-0.88%) | 673 | 3 769 |
| 28.05.2025 14:58:40 | 2653 | 5.5800 | -0.07 | (-1.24%) | 1800 | 10 044 |
| 28.05.2025 14:55:33 | 2652 | 5.5400 | -0.11 | (-1.95%) | 1000 | 5 540 |
| 28.05.2025 14:53:28 | 2651 | 5.6000 | -0.05 | (-0.88%) | 294 | 1 646 |
| 28.05.2025 14:52:51 | 2650 | 5.5400 | -0.11 | (-1.95%) | 648 | 3 590 |
| 28.05.2025 14:52:51 | 2649 | 5.5400 | -0.11 | (-1.95%) | 1680 | 9 307 |
| 28.05.2025 14:52:51 | 2648 | 5.5400 | -0.11 | (-1.95%) | 380 | 2 105 |
| 28.05.2025 14:52:51 | 2647 | 5.5400 | -0.11 | (-1.95%) | 671 | 3 717 |
| 28.05.2025 14:52:51 | 2646 | 5.5400 | -0.11 | (-1.95%) | 471 | 2 609 |
| 28.05.2025 14:52:15 | 2645 | 5.5400 | -0.11 | (-1.95%) | 1474 | 8 166 |
| 28.05.2025 14:52:15 | 2644 | 5.5400 | -0.11 | (-1.95%) | 2 | 11 |
| 28.05.2025 14:52:15 | 2643 | 5.5400 | -0.11 | (-1.95%) | 210 | 1 163 |
| 28.05.2025 14:52:15 | 2642 | 5.5500 | -0.10 | (-1.77%) | 1000 | 5 550 |
| 28.05.2025 14:52:15 | 2641 | 5.5500 | -0.10 | (-1.77%) | 440 | 2 442 |
| 28.05.2025 14:52:15 | 2640 | 5.5500 | -0.10 | (-1.77%) | 897 | 4 978 |
| 28.05.2025 14:52:15 | 2639 | 5.5500 | -0.10 | (-1.77%) | 672 | 3 730 |
| 28.05.2025 14:52:15 | 2638 | 5.5500 | -0.10 | (-1.77%) | 593 | 3 291 |
| 28.05.2025 14:52:15 | 2637 | 5.5700 | -0.08 | (-1.42%) | 300 | 1 671 |
| 28.05.2025 14:52:09 | 2636 | 5.6100 | -0.04 | (-0.71%) | 152 | 853 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 14:50:49 | 2635 | 5.6100 | -0.04 | (-0.71%) | 250 | 1 403 |
| 28.05.2025 14:49:59 | 2634 | 5.6100 | -0.04 | (-0.71%) | 672 | 3 770 |
| 28.05.2025 14:49:49 | 2633 | 5.6100 | -0.04 | (-0.71%) | 672 | 3 770 |
| 28.05.2025 14:49:40 | 2632 | 5.6100 | -0.04 | (-0.71%) | 670 | 3 759 |
| 28.05.2025 14:49:30 | 2631 | 5.6100 | -0.04 | (-0.71%) | 670 | 3 759 |
| 28.05.2025 14:48:48 | 2630 | 5.5500 | -0.10 | (-1.77%) | 304 | 1 687 |
| 28.05.2025 14:48:48 | 2629 | 5.5500 | -0.10 | (-1.77%) | 2 | 11 |
| 28.05.2025 14:48:48 | 2628 | 5.5500 | -0.10 | (-1.77%) | 396 | 2 198 |
| 28.05.2025 14:48:48 | 2627 | 5.5600 | -0.09 | (-1.59%) | 1000 | 5 560 |
| 28.05.2025 14:48:48 | 2626 | 5.5600 | -0.09 | (-1.59%) | 400 | 2 224 |
| 28.05.2025 14:48:48 | 2625 | 5.5600 | -0.09 | (-1.59%) | 41 | 228 |
| 28.05.2025 14:48:48 | 2624 | 5.5600 | -0.09 | (-1.59%) | 2 | 11 |
| 28.05.2025 14:48:48 | 2623 | 5.5700 | -0.08 | (-1.42%) | 1333 | 7 425 |
| 28.05.2025 14:48:48 | 2622 | 5.5700 | -0.08 | (-1.42%) | 500 | 2 785 |
| 28.05.2025 14:48:48 | 2621 | 5.5800 | -0.07 | (-1.24%) | 22 | 123 |
| 28.05.2025 14:48:42 | 2620 | 5.5800 | -0.07 | (-1.24%) | 518 | 2 890 |
| 28.05.2025 14:48:14 | 2619 | 5.5800 | -0.07 | (-1.24%) | 90 | 502 |
| 28.05.2025 14:48:14 | 2618 | 5.5800 | -0.07 | (-1.24%) | 10 | 56 |
| 28.05.2025 14:47:22 | 2617 | 5.6000 | -0.05 | (-0.88%) | 279 | 1 562 |
| 28.05.2025 14:46:08 | 2616 | 5.6000 | -0.05 | (-0.88%) | 2 | 11 |
| 28.05.2025 14:46:04 | 2615 | 5.5900 | -0.06 | (-1.06%) | 50 | 280 |
| 28.05.2025 14:45:23 | 2614 | 5.5800 | -0.07 | (-1.24%) | 1780 | 9 932 |
| 28.05.2025 14:45:23 | 2613 | 5.5800 | -0.07 | (-1.24%) | 1270 | 7 087 |
| 28.05.2025 14:45:12 | 2612 | 5.5900 | -0.06 | (-1.06%) | 12 | 67 |
| 28.05.2025 14:45:12 | 2611 | 5.5900 | -0.06 | (-1.06%) | 369 | 2 063 |
| 28.05.2025 14:45:12 | 2610 | 5.5900 | -0.06 | (-1.06%) | 872 | 4 874 |
| 28.05.2025 14:41:00 | 2609 | 5.6300 | -0.02 | (-0.35%) | 20 | 113 |
| 28.05.2025 14:39:50 | 2608 | 5.6000 | -0.05 | (-0.88%) | 1668 | 9 341 |
| 28.05.2025 14:39:50 | 2607 | 5.6000 | -0.05 | (-0.88%) | 274 | 1 534 |
| 28.05.2025 14:39:50 | 2606 | 5.6000 | -0.05 | (-0.88%) | 150 | 840 |
| 28.05.2025 14:39:50 | 2605 | 5.6000 | -0.05 | (-0.88%) | 50 | 280 |
| 28.05.2025 14:36:32 | 2604 | 5.6400 | -0.01 | (-0.18%) | 667 | 3 762 |
| 28.05.2025 14:36:18 | 2603 | 5.6400 | -0.01 | (-0.18%) | 667 | 3 762 |
| 28.05.2025 14:36:03 | 2602 | 5.6400 | -0.01 | (-0.18%) | 487 | 2 747 |
| 28.05.2025 14:36:03 | 2601 | 5.6200 | -0.03 | (-0.53%) | 180 | 1 012 |
| 28.05.2025 14:35:31 | 2600 | 5.6400 | -0.01 | (-0.18%) | 250 | 1 410 |
| 28.05.2025 14:35:31 | 2599 | 5.6400 | -0.01 | (-0.18%) | 50 | 282 |
| 28.05.2025 14:35:10 | 2598 | 5.5900 | -0.06 | (-1.06%) | 884 | 4 942 |
| 28.05.2025 14:35:10 | 2597 | 5.5900 | -0.06 | (-1.06%) | 1792 | 10 017 |
| 28.05.2025 14:35:01 | 2596 | 5.6500 | 0.00 | (0.00%) | 150 | 848 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 249 368 802 |
| Kapitalizacja: | 1 388 984 227 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
