Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PXM (POLIMEXMS)
5.22-0.02(-0.38%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 17:00:00 | 1735 | 5.2400 | -0.33 | (-5.92%) | 95 | 498 |
| 29.05.2025 17:00:00 | 1734 | 5.2400 | -0.33 | (-5.92%) | 905 | 4 742 |
| 29.05.2025 17:00:00 | 1733 | 5.2400 | -0.33 | (-5.92%) | 80 | 419 |
| 29.05.2025 17:00:00 | 1732 | 5.2400 | -0.33 | (-5.92%) | 20 | 105 |
| 29.05.2025 17:00:00 | 1731 | 5.2400 | -0.33 | (-5.92%) | 800 | 4 192 |
| 29.05.2025 17:00:00 | 1730 | 5.2400 | -0.33 | (-5.92%) | 195 | 1 022 |
| 29.05.2025 17:00:00 | 1729 | 5.2400 | -0.33 | (-5.92%) | 805 | 4 218 |
| 29.05.2025 17:00:00 | 1728 | 5.2400 | -0.33 | (-5.92%) | 1035 | 5 423 |
| 29.05.2025 17:00:00 | 1727 | 5.2400 | -0.33 | (-5.92%) | 86 | 451 |
| 29.05.2025 17:00:00 | 1726 | 5.2400 | -0.33 | (-5.92%) | 707 | 3 705 |
| 29.05.2025 17:00:00 | 1725 | 5.2400 | -0.33 | (-5.92%) | 293 | 1 535 |
| 29.05.2025 17:00:00 | 1724 | 5.2400 | -0.33 | (-5.92%) | 6 | 31 |
| 29.05.2025 17:00:00 | 1723 | 5.2400 | -0.33 | (-5.92%) | 200 | 1 048 |
| 29.05.2025 16:49:46 | 1722 | 5.2500 | -0.32 | (-5.75%) | 124 | 651 |
| 29.05.2025 16:49:46 | 1721 | 5.2500 | -0.32 | (-5.75%) | 476 | 2 499 |
| 29.05.2025 16:49:34 | 1720 | 5.2500 | -0.32 | (-5.75%) | 173 | 908 |
| 29.05.2025 16:49:34 | 1719 | 5.2500 | -0.32 | (-5.75%) | 27 | 142 |
| 29.05.2025 16:49:26 | 1718 | 5.2300 | -0.34 | (-6.10%) | 1000 | 5 230 |
| 29.05.2025 16:48:27 | 1717 | 5.2300 | -0.34 | (-6.10%) | 1763 | 9 220 |
| 29.05.2025 16:48:27 | 1716 | 5.2300 | -0.34 | (-6.10%) | 789 | 4 126 |
| 29.05.2025 16:48:27 | 1715 | 5.2300 | -0.34 | (-6.10%) | 211 | 1 104 |
| 29.05.2025 16:48:01 | 1714 | 5.2500 | -0.32 | (-5.75%) | 2 | 11 |
| 29.05.2025 16:47:04 | 1713 | 5.2300 | -0.34 | (-6.10%) | 2 | 10 |
| 29.05.2025 16:46:53 | 1712 | 5.2300 | -0.34 | (-6.10%) | 787 | 4 116 |
| 29.05.2025 16:46:40 | 1711 | 5.2500 | -0.32 | (-5.75%) | 56 | 294 |
| 29.05.2025 16:46:09 | 1710 | 5.2500 | -0.32 | (-5.75%) | 915 | 4 804 |
| 29.05.2025 16:46:09 | 1709 | 5.2500 | -0.32 | (-5.75%) | 85 | 446 |
| 29.05.2025 16:45:55 | 1708 | 5.2500 | -0.32 | (-5.75%) | 908 | 4 767 |
| 29.05.2025 16:45:47 | 1707 | 5.2200 | -0.35 | (-6.28%) | 610 | 3 184 |
| 29.05.2025 16:45:47 | 1706 | 5.2200 | -0.35 | (-6.28%) | 190 | 992 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:45:42 | 1705 | 5.2500 | -0.32 | (-5.75%) | 20 | 105 |
| 29.05.2025 16:45:27 | 1704 | 5.2500 | -0.32 | (-5.75%) | 123 | 646 |
| 29.05.2025 16:45:18 | 1703 | 5.2300 | -0.34 | (-6.10%) | 4 | 21 |
| 29.05.2025 16:45:00 | 1702 | 5.2500 | -0.32 | (-5.75%) | 94 | 494 |
| 29.05.2025 16:45:00 | 1701 | 5.2500 | -0.32 | (-5.75%) | 500 | 2 625 |
| 29.05.2025 16:45:00 | 1700 | 5.2500 | -0.32 | (-5.75%) | 356 | 1 869 |
| 29.05.2025 16:45:00 | 1699 | 5.2400 | -0.33 | (-5.92%) | 250 | 1 310 |
| 29.05.2025 16:44:23 | 1698 | 5.2400 | -0.33 | (-5.92%) | 123 | 645 |
| 29.05.2025 16:43:49 | 1697 | 5.2200 | -0.35 | (-6.28%) | 810 | 4 228 |
| 29.05.2025 16:43:41 | 1696 | 5.2200 | -0.35 | (-6.28%) | 681 | 3 555 |
| 29.05.2025 16:43:37 | 1695 | 5.2400 | -0.33 | (-5.92%) | 100 | 524 |
| 29.05.2025 16:42:59 | 1694 | 5.2400 | -0.33 | (-5.92%) | 4036 | 21 149 |
| 29.05.2025 16:42:59 | 1693 | 5.2400 | -0.33 | (-5.92%) | 250 | 1 310 |
| 29.05.2025 16:42:59 | 1692 | 5.2400 | -0.33 | (-5.92%) | 714 | 3 741 |
| 29.05.2025 16:42:44 | 1691 | 5.2000 | -0.37 | (-6.64%) | 954 | 4 961 |
| 29.05.2025 16:42:44 | 1690 | 5.2000 | -0.37 | (-6.64%) | 714 | 3 713 |
| 29.05.2025 16:42:44 | 1689 | 5.2000 | -0.37 | (-6.64%) | 3000 | 15 600 |
| 29.05.2025 16:42:44 | 1688 | 5.2000 | -0.37 | (-6.64%) | 832 | 4 326 |
| 29.05.2025 16:42:40 | 1687 | 5.2000 | -0.37 | (-6.64%) | 168 | 874 |
| 29.05.2025 16:42:40 | 1686 | 5.2000 | -0.37 | (-6.64%) | 1000 | 5 200 |
| 29.05.2025 16:42:40 | 1685 | 5.2000 | -0.37 | (-6.64%) | 1000 | 5 200 |
| 29.05.2025 16:42:40 | 1684 | 5.2100 | -0.36 | (-6.46%) | 1000 | 5 210 |
| 29.05.2025 16:42:40 | 1683 | 5.2100 | -0.36 | (-6.46%) | 20 | 104 |
| 29.05.2025 16:42:40 | 1682 | 5.2100 | -0.36 | (-6.46%) | 832 | 4 335 |
| 29.05.2025 16:42:40 | 1681 | 5.2200 | -0.35 | (-6.28%) | 200 | 1 044 |
| 29.05.2025 16:42:40 | 1680 | 5.2200 | -0.35 | (-6.28%) | 764 | 3 988 |
| 29.05.2025 16:42:40 | 1679 | 5.2200 | -0.35 | (-6.28%) | 559 | 2 918 |
| 29.05.2025 16:42:40 | 1678 | 5.2200 | -0.35 | (-6.28%) | 957 | 4 996 |
| 29.05.2025 16:42:30 | 1677 | 5.2500 | -0.32 | (-5.75%) | 636 | 3 339 |
| 29.05.2025 16:42:30 | 1676 | 5.2400 | -0.33 | (-5.92%) | 715 | 3 747 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:42:24 | 1675 | 5.2200 | -0.35 | (-6.28%) | 43 | 224 |
| 29.05.2025 16:41:55 | 1674 | 5.2500 | -0.32 | (-5.75%) | 3 | 16 |
| 29.05.2025 16:41:53 | 1673 | 5.2500 | -0.32 | (-5.75%) | 5 | 26 |
| 29.05.2025 16:41:53 | 1672 | 5.2400 | -0.33 | (-5.92%) | 374 | 1 960 |
| 29.05.2025 16:40:54 | 1671 | 5.2400 | -0.33 | (-5.92%) | 1054 | 5 523 |
| 29.05.2025 16:40:54 | 1670 | 5.2400 | -0.33 | (-5.92%) | 946 | 4 957 |
| 29.05.2025 16:39:51 | 1669 | 5.2400 | -0.33 | (-5.92%) | 54 | 283 |
| 29.05.2025 16:39:51 | 1668 | 5.2400 | -0.33 | (-5.92%) | 400 | 2 096 |
| 29.05.2025 16:39:51 | 1667 | 5.2400 | -0.33 | (-5.92%) | 546 | 2 861 |
| 29.05.2025 16:39:39 | 1666 | 5.2400 | -0.33 | (-5.92%) | 32 | 168 |
| 29.05.2025 16:39:33 | 1665 | 5.2400 | -0.33 | (-5.92%) | 136 | 713 |
| 29.05.2025 16:39:33 | 1664 | 5.2400 | -0.33 | (-5.92%) | 164 | 859 |
| 29.05.2025 16:38:12 | 1663 | 5.2400 | -0.33 | (-5.92%) | 836 | 4 381 |
| 29.05.2025 16:38:12 | 1662 | 5.2400 | -0.33 | (-5.92%) | 164 | 859 |
| 29.05.2025 16:37:25 | 1661 | 5.2400 | -0.33 | (-5.92%) | 570 | 2 987 |
| 29.05.2025 16:36:20 | 1660 | 5.2200 | -0.35 | (-6.28%) | 550 | 2 871 |
| 29.05.2025 16:36:20 | 1659 | 5.2200 | -0.35 | (-6.28%) | 450 | 2 349 |
| 29.05.2025 16:35:11 | 1658 | 5.2400 | -0.33 | (-5.92%) | 200 | 1 048 |
| 29.05.2025 16:34:48 | 1657 | 5.2100 | -0.36 | (-6.46%) | 300 | 1 563 |
| 29.05.2025 16:34:23 | 1656 | 5.2200 | -0.35 | (-6.28%) | 812 | 4 239 |
| 29.05.2025 16:34:23 | 1655 | 5.2200 | -0.35 | (-6.28%) | 421 | 2 198 |
| 29.05.2025 16:34:23 | 1654 | 5.2200 | -0.35 | (-6.28%) | 579 | 3 022 |
| 29.05.2025 16:34:23 | 1653 | 5.2200 | -0.35 | (-6.28%) | 200 | 1 044 |
| 29.05.2025 16:34:23 | 1652 | 5.2200 | -0.35 | (-6.28%) | 1900 | 9 918 |
| 29.05.2025 16:34:23 | 1651 | 5.2200 | -0.35 | (-6.28%) | 716 | 3 738 |
| 29.05.2025 16:34:23 | 1650 | 5.2200 | -0.35 | (-6.28%) | 3260 | 17 017 |
| 29.05.2025 16:34:23 | 1649 | 5.2100 | -0.36 | (-6.46%) | 2527 | 13 166 |
| 29.05.2025 16:33:56 | 1648 | 5.2100 | -0.36 | (-6.46%) | 196 | 1 021 |
| 29.05.2025 16:33:44 | 1647 | 5.2100 | -0.36 | (-6.46%) | 439 | 2 287 |
| 29.05.2025 16:32:09 | 1646 | 5.2100 | -0.36 | (-6.46%) | 173 | 901 |
| 29.05.2025 16:32:09 | 1645 | 5.2100 | -0.36 | (-6.46%) | 1020 | 5 314 |
| 29.05.2025 16:32:09 | 1644 | 5.2100 | -0.36 | (-6.46%) | 1300 | 6 773 |
| 29.05.2025 16:31:21 | 1643 | 5.2100 | -0.36 | (-6.46%) | 2000 | 10 420 |
| 29.05.2025 16:30:53 | 1642 | 5.2100 | -0.36 | (-6.46%) | 1249 | 6 507 |
| 29.05.2025 16:30:53 | 1641 | 5.2100 | -0.36 | (-6.46%) | 3067 | 15 979 |
| 29.05.2025 16:30:53 | 1640 | 5.2100 | -0.36 | (-6.46%) | 1249 | 6 507 |
| 29.05.2025 16:30:53 | 1639 | 5.2100 | -0.36 | (-6.46%) | 3069 | 15 989 |
| 29.05.2025 16:30:53 | 1638 | 5.2100 | -0.36 | (-6.46%) | 1249 | 6 507 |
| 29.05.2025 16:30:53 | 1637 | 5.2100 | -0.36 | (-6.46%) | 500 | 2 605 |
| 29.05.2025 16:30:53 | 1636 | 5.2100 | -0.36 | (-6.46%) | 1725 | 8 987 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 249 368 802 |
| Kapitalizacja: | 1 301 705 146 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
