Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
14.22+0.24(+1.72%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:03:33 | 683 | 14.2200 | +0.24 | (+1.72%) | 200 | 2 844 |
| 17.01.2025 17:02:33 | 682 | 14.2200 | +0.24 | (+1.72%) | 1076 | 15 301 |
| 17.01.2025 17:02:26 | 681 | 14.2200 | +0.24 | (+1.72%) | 200 | 2 844 |
| 17.01.2025 17:02:25 | 680 | 14.2200 | +0.24 | (+1.72%) | 150 | 2 133 |
| 17.01.2025 17:01:25 | 679 | 14.2200 | +0.24 | (+1.72%) | 87 | 1 237 |
| 17.01.2025 17:01:25 | 678 | 14.2200 | +0.24 | (+1.72%) | 123 | 1 749 |
| 17.01.2025 17:00:47 | 677 | 14.2200 | +0.24 | (+1.72%) | 43 | 611 |
| 17.01.2025 17:00:00 | 676 | 14.2200 | +0.24 | (+1.72%) | 55 | 782 |
| 17.01.2025 17:00:00 | 675 | 14.2200 | +0.24 | (+1.72%) | 319 | 4 536 |
| 17.01.2025 17:00:00 | 674 | 14.2200 | +0.24 | (+1.72%) | 200 | 2 844 |
| 17.01.2025 17:00:00 | 673 | 14.2200 | +0.24 | (+1.72%) | 100 | 1 422 |
| 17.01.2025 17:00:00 | 672 | 14.2200 | +0.24 | (+1.72%) | 100 | 1 422 |
| 17.01.2025 17:00:00 | 671 | 14.2200 | +0.24 | (+1.72%) | 98 | 1 394 |
| 17.01.2025 17:00:00 | 670 | 14.2200 | +0.24 | (+1.72%) | 100 | 1 422 |
| 17.01.2025 17:00:00 | 669 | 14.2200 | +0.24 | (+1.72%) | 220 | 3 128 |
| 17.01.2025 17:00:00 | 668 | 14.2200 | +0.24 | (+1.72%) | 100 | 1 422 |
| 17.01.2025 17:00:00 | 667 | 14.2200 | +0.24 | (+1.72%) | 429 | 6 100 |
| 17.01.2025 17:00:00 | 666 | 14.2200 | +0.24 | (+1.72%) | 43 | 611 |
| 17.01.2025 17:00:00 | 665 | 14.2200 | +0.24 | (+1.72%) | 93 | 1 322 |
| 17.01.2025 17:00:00 | 664 | 14.2200 | +0.24 | (+1.72%) | 107 | 1 522 |
| 17.01.2025 17:00:00 | 663 | 14.2200 | +0.24 | (+1.72%) | 2 | 28 |
| 17.01.2025 16:49:35 | 662 | 14.2800 | +0.30 | (+2.15%) | 450 | 6 426 |
| 17.01.2025 16:49:35 | 661 | 14.2800 | +0.30 | (+2.15%) | 200 | 2 856 |
| 17.01.2025 16:49:24 | 660 | 14.2800 | +0.30 | (+2.15%) | 100 | 1 428 |
| 17.01.2025 16:49:24 | 659 | 14.2800 | +0.30 | (+2.15%) | 300 | 4 284 |
| 17.01.2025 16:48:22 | 658 | 14.2400 | +0.26 | (+1.86%) | 2 | 28 |
| 17.01.2025 16:48:00 | 657 | 14.2600 | +0.28 | (+2.00%) | 9 | 128 |
| 17.01.2025 16:48:00 | 656 | 14.2600 | +0.28 | (+2.00%) | 46 | 656 |
| 17.01.2025 16:48:00 | 655 | 14.2600 | +0.28 | (+2.00%) | 150 | 2 139 |
| 17.01.2025 16:48:00 | 654 | 14.2600 | +0.28 | (+2.00%) | 194 | 2 766 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:48:00 | 653 | 14.2600 | +0.28 | (+2.00%) | 210 | 2 995 |
| 17.01.2025 16:48:00 | 652 | 14.2600 | +0.28 | (+2.00%) | 46 | 656 |
| 17.01.2025 16:48:00 | 651 | 14.2600 | +0.28 | (+2.00%) | 750 | 10 695 |
| 17.01.2025 16:44:56 | 650 | 14.2600 | +0.28 | (+2.00%) | 254 | 3 622 |
| 17.01.2025 16:41:54 | 649 | 14.3000 | +0.32 | (+2.29%) | 698 | 9 981 |
| 17.01.2025 16:41:54 | 648 | 14.3000 | +0.32 | (+2.29%) | 1000 | 14 300 |
| 17.01.2025 16:40:07 | 647 | 14.2800 | +0.30 | (+2.15%) | 315 | 4 498 |
| 17.01.2025 16:40:07 | 646 | 14.2800 | +0.30 | (+2.15%) | 155 | 2 213 |
| 17.01.2025 16:38:06 | 645 | 14.2800 | +0.30 | (+2.15%) | 26 | 371 |
| 17.01.2025 16:38:06 | 644 | 14.2800 | +0.30 | (+2.15%) | 62 | 885 |
| 17.01.2025 16:38:06 | 643 | 14.2800 | +0.30 | (+2.15%) | 61 | 871 |
| 17.01.2025 16:38:06 | 642 | 14.3000 | +0.32 | (+2.29%) | 57 | 815 |
| 17.01.2025 16:33:08 | 641 | 14.3600 | +0.38 | (+2.72%) | 7 | 101 |
| 17.01.2025 16:33:01 | 640 | 14.3600 | +0.38 | (+2.72%) | 53 | 761 |
| 17.01.2025 16:33:01 | 639 | 14.3600 | +0.38 | (+2.72%) | 147 | 2 111 |
| 17.01.2025 16:32:41 | 638 | 14.3600 | +0.38 | (+2.72%) | 53 | 761 |
| 17.01.2025 16:32:41 | 637 | 14.3600 | +0.38 | (+2.72%) | 51 | 732 |
| 17.01.2025 16:32:41 | 636 | 14.3600 | +0.38 | (+2.72%) | 14 | 201 |
| 17.01.2025 16:27:10 | 635 | 14.3400 | +0.36 | (+2.58%) | 34 | 488 |
| 17.01.2025 16:27:10 | 634 | 14.3400 | +0.36 | (+2.58%) | 49 | 703 |
| 17.01.2025 16:27:10 | 633 | 14.3400 | +0.36 | (+2.58%) | 17 | 244 |
| 17.01.2025 16:26:23 | 632 | 14.3400 | +0.36 | (+2.58%) | 10 | 143 |
| 17.01.2025 16:25:50 | 631 | 14.3000 | +0.32 | (+2.29%) | 452 | 6 464 |
| 17.01.2025 16:25:50 | 630 | 14.3000 | +0.32 | (+2.29%) | 106 | 1 516 |
| 17.01.2025 16:25:50 | 629 | 14.3000 | +0.32 | (+2.29%) | 17 | 243 |
| 17.01.2025 16:25:50 | 628 | 14.3200 | +0.34 | (+2.43%) | 123 | 1 761 |
| 17.01.2025 16:25:13 | 627 | 14.3400 | +0.36 | (+2.58%) | 123 | 1 764 |
| 17.01.2025 16:24:35 | 626 | 14.3800 | +0.40 | (+2.86%) | 5 | 72 |
| 17.01.2025 16:22:15 | 625 | 14.4000 | +0.42 | (+3.00%) | 500 | 7 200 |
| 17.01.2025 16:22:04 | 624 | 14.3800 | +0.40 | (+2.86%) | 200 | 2 876 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:22:04 | 623 | 14.3800 | +0.40 | (+2.86%) | 207 | 2 977 |
| 17.01.2025 16:21:54 | 622 | 14.3400 | +0.36 | (+2.58%) | 100 | 1 434 |
| 17.01.2025 16:21:54 | 621 | 14.3400 | +0.36 | (+2.58%) | 101 | 1 448 |
| 17.01.2025 16:21:54 | 620 | 14.3400 | +0.36 | (+2.58%) | 200 | 2 868 |
| 17.01.2025 16:21:46 | 619 | 14.3200 | +0.34 | (+2.43%) | 114 | 1 632 |
| 17.01.2025 16:19:47 | 618 | 14.3200 | +0.34 | (+2.43%) | 73 | 1 045 |
| 17.01.2025 16:19:36 | 617 | 14.3200 | +0.34 | (+2.43%) | 13 | 186 |
| 17.01.2025 16:19:36 | 616 | 14.3200 | +0.34 | (+2.43%) | 109 | 1 561 |
| 17.01.2025 16:19:36 | 615 | 14.3200 | +0.34 | (+2.43%) | 78 | 1 117 |
| 17.01.2025 16:16:39 | 614 | 14.2800 | +0.30 | (+2.15%) | 877 | 12 524 |
| 17.01.2025 16:16:39 | 613 | 14.2800 | +0.30 | (+2.15%) | 82 | 1 171 |
| 17.01.2025 16:16:39 | 612 | 14.2800 | +0.30 | (+2.15%) | 44 | 628 |
| 17.01.2025 16:16:39 | 611 | 14.2800 | +0.30 | (+2.15%) | 400 | 5 712 |
| 17.01.2025 16:14:34 | 610 | 14.2600 | +0.28 | (+2.00%) | 100 | 1 426 |
| 17.01.2025 16:13:56 | 609 | 14.2600 | +0.28 | (+2.00%) | 2 | 29 |
| 17.01.2025 16:13:47 | 608 | 14.3400 | +0.36 | (+2.58%) | 99 | 1 420 |
| 17.01.2025 16:13:47 | 607 | 14.2600 | +0.28 | (+2.00%) | 1 | 14 |
| 17.01.2025 16:12:23 | 606 | 14.2200 | +0.24 | (+1.72%) | 567 | 8 063 |
| 17.01.2025 16:12:14 | 605 | 14.2000 | +0.22 | (+1.57%) | 231 | 3 280 |
| 17.01.2025 16:11:46 | 604 | 14.2000 | +0.22 | (+1.57%) | 200 | 2 840 |
| 17.01.2025 16:10:36 | 603 | 14.2000 | +0.22 | (+1.57%) | 90 | 1 278 |
| 17.01.2025 16:09:53 | 602 | 14.2000 | +0.22 | (+1.57%) | 50 | 710 |
| 17.01.2025 16:07:02 | 601 | 14.2000 | +0.22 | (+1.57%) | 137 | 1 945 |
| 17.01.2025 16:07:02 | 600 | 14.2000 | +0.22 | (+1.57%) | 39 | 554 |
| 17.01.2025 16:03:26 | 599 | 14.2000 | +0.22 | (+1.57%) | 36 | 511 |
| 17.01.2025 16:03:26 | 598 | 14.2000 | +0.22 | (+1.57%) | 64 | 909 |
| 17.01.2025 16:02:45 | 597 | 14.1600 | +0.18 | (+1.29%) | 142 | 2 011 |
| 17.01.2025 15:56:07 | 596 | 14.2000 | +0.22 | (+1.57%) | 75 | 1 065 |
| 17.01.2025 15:55:54 | 595 | 14.2000 | +0.22 | (+1.57%) | 10 | 142 |
| 17.01.2025 15:55:54 | 594 | 14.2000 | +0.22 | (+1.57%) | 70 | 994 |
| 17.01.2025 15:55:54 | 593 | 14.2000 | +0.22 | (+1.57%) | 69 | 980 |
| 17.01.2025 15:55:54 | 592 | 14.1400 | +0.16 | (+1.14%) | 1 | 14 |
| 17.01.2025 15:54:51 | 591 | 14.1400 | +0.16 | (+1.14%) | 139 | 1 965 |
| 17.01.2025 15:53:54 | 590 | 14.2000 | +0.22 | (+1.57%) | 70 | 994 |
| 17.01.2025 15:52:25 | 589 | 14.2200 | +0.24 | (+1.72%) | 33 | 469 |
| 17.01.2025 15:52:25 | 588 | 14.2000 | +0.22 | (+1.57%) | 68 | 966 |
| 17.01.2025 15:52:25 | 587 | 14.2000 | +0.22 | (+1.57%) | 460 | 6 532 |
| 17.01.2025 15:52:25 | 586 | 14.2000 | +0.22 | (+1.57%) | 139 | 1 974 |
| 17.01.2025 15:52:10 | 585 | 14.1200 | +0.14 | (+1.00%) | 68 | 960 |
| 17.01.2025 15:52:09 | 584 | 14.1200 | +0.14 | (+1.00%) | 300 | 4 236 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 636 869 960 |
| Enterprise Value: | 3 116 969 960 |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
