Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
15.99+0.13(+0.82%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:00:42 | 255 | 15.9900 | +0.13 | (+0.82%) | 211 | 3 374 |
| 14.08.2025 17:00:00 | 254 | 15.9900 | +0.13 | (+0.82%) | 107 | 1 711 |
| 14.08.2025 17:00:00 | 253 | 15.9900 | +0.13 | (+0.82%) | 1 | 16 |
| 14.08.2025 17:00:00 | 252 | 15.9900 | +0.13 | (+0.82%) | 2 | 32 |
| 14.08.2025 17:00:00 | 251 | 15.9900 | +0.13 | (+0.82%) | 150 | 2 399 |
| 14.08.2025 17:00:00 | 250 | 15.9900 | +0.13 | (+0.82%) | 346 | 5 533 |
| 14.08.2025 17:00:00 | 249 | 15.9900 | +0.13 | (+0.82%) | 30 | 480 |
| 14.08.2025 17:00:00 | 248 | 15.9900 | +0.13 | (+0.82%) | 14 | 224 |
| 14.08.2025 17:00:00 | 247 | 15.9900 | +0.13 | (+0.82%) | 12 | 192 |
| 14.08.2025 17:00:00 | 246 | 15.9900 | +0.13 | (+0.82%) | 2 | 32 |
| 14.08.2025 16:44:07 | 245 | 15.8600 | 0.00 | (0.00%) | 24 | 381 |
| 14.08.2025 16:33:52 | 244 | 15.8900 | +0.03 | (+0.19%) | 49 | 779 |
| 14.08.2025 16:33:52 | 243 | 15.8900 | +0.03 | (+0.19%) | 9 | 143 |
| 14.08.2025 16:33:52 | 242 | 15.8900 | +0.03 | (+0.19%) | 10 | 159 |
| 14.08.2025 16:32:09 | 241 | 15.8900 | +0.03 | (+0.19%) | 200 | 3 178 |
| 14.08.2025 16:28:32 | 240 | 15.8600 | 0.00 | (0.00%) | 50 | 793 |
| 14.08.2025 16:28:32 | 239 | 15.8600 | 0.00 | (0.00%) | 100 | 1 586 |
| 14.08.2025 16:28:32 | 238 | 15.8600 | 0.00 | (0.00%) | 50 | 793 |
| 14.08.2025 16:24:06 | 237 | 15.9000 | +0.04 | (+0.25%) | 220 | 3 498 |
| 14.08.2025 16:24:06 | 236 | 15.9000 | +0.04 | (+0.25%) | 46 | 731 |
| 14.08.2025 16:24:06 | 235 | 15.8900 | +0.03 | (+0.19%) | 206 | 3 273 |
| 14.08.2025 16:23:25 | 234 | 15.8600 | 0.00 | (0.00%) | 2 | 32 |
| 14.08.2025 16:17:48 | 233 | 15.8900 | +0.03 | (+0.19%) | 4 | 64 |
| 14.08.2025 16:17:48 | 232 | 15.8900 | +0.03 | (+0.19%) | 1 | 16 |
| 14.08.2025 16:02:47 | 231 | 15.9000 | +0.04 | (+0.25%) | 20 | 318 |
| 14.08.2025 15:55:07 | 230 | 15.9100 | +0.05 | (+0.32%) | 156 | 2 482 |
| 14.08.2025 15:55:06 | 229 | 15.9100 | +0.05 | (+0.32%) | 2 | 32 |
| 14.08.2025 15:50:17 | 228 | 15.9100 | +0.05 | (+0.32%) | 9 | 143 |
| 14.08.2025 15:50:06 | 227 | 15.9000 | +0.04 | (+0.25%) | 92 | 1 463 |
| 14.08.2025 15:50:06 | 226 | 15.9000 | +0.04 | (+0.25%) | 30 | 477 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 15:50:06 | 225 | 15.9000 | +0.04 | (+0.25%) | 219 | 3 482 |
| 14.08.2025 15:40:22 | 224 | 15.8500 | -0.01 | (-0.06%) | 29 | 460 |
| 14.08.2025 15:40:22 | 223 | 15.8700 | +0.01 | (+0.06%) | 2 | 32 |
| 14.08.2025 15:40:22 | 222 | 15.8800 | +0.02 | (+0.13%) | 2 | 32 |
| 14.08.2025 15:27:05 | 221 | 15.9700 | +0.11 | (+0.69%) | 110 | 1 757 |
| 14.08.2025 15:27:05 | 220 | 15.9700 | +0.11 | (+0.69%) | 230 | 3 673 |
| 14.08.2025 15:27:05 | 219 | 15.9700 | +0.11 | (+0.69%) | 10 | 160 |
| 14.08.2025 15:24:44 | 218 | 15.8600 | 0.00 | (0.00%) | 10 | 159 |
| 14.08.2025 15:02:04 | 217 | 16.0000 | +0.14 | (+0.88%) | 60 | 960 |
| 14.08.2025 15:02:04 | 216 | 15.9400 | +0.08 | (+0.50%) | 231 | 3 682 |
| 14.08.2025 15:02:04 | 215 | 16.0000 | +0.14 | (+0.88%) | 200 | 3 200 |
| 14.08.2025 15:02:04 | 214 | 16.0000 | +0.14 | (+0.88%) | 61 | 976 |
| 14.08.2025 15:02:04 | 213 | 15.9500 | +0.09 | (+0.57%) | 219 | 3 493 |
| 14.08.2025 15:02:04 | 212 | 15.9400 | +0.08 | (+0.50%) | 229 | 3 650 |
| 14.08.2025 14:57:18 | 211 | 15.9900 | +0.13 | (+0.82%) | 10 | 160 |
| 14.08.2025 14:55:42 | 210 | 15.8600 | 0.00 | (0.00%) | 76 | 1 205 |
| 14.08.2025 14:55:42 | 209 | 15.8300 | -0.03 | (-0.19%) | 51 | 807 |
| 14.08.2025 14:31:36 | 208 | 15.8100 | -0.05 | (-0.32%) | 18 | 285 |
| 14.08.2025 14:31:36 | 207 | 15.8100 | -0.05 | (-0.32%) | 1 | 16 |
| 14.08.2025 14:31:36 | 206 | 15.8200 | -0.04 | (-0.25%) | 1 | 16 |
| 14.08.2025 14:31:09 | 205 | 15.8400 | -0.02 | (-0.13%) | 97 | 1 536 |
| 14.08.2025 14:31:09 | 204 | 15.8400 | -0.02 | (-0.13%) | 3 | 48 |
| 14.08.2025 14:31:09 | 203 | 15.8400 | -0.02 | (-0.13%) | 1 | 16 |
| 14.08.2025 14:30:23 | 202 | 15.8500 | -0.01 | (-0.06%) | 50 | 793 |
| 14.08.2025 14:30:23 | 201 | 15.8500 | -0.01 | (-0.06%) | 101 | 1 601 |
| 14.08.2025 14:28:01 | 200 | 15.8500 | -0.01 | (-0.06%) | 23 | 365 |
| 14.08.2025 14:28:01 | 199 | 15.8500 | -0.01 | (-0.06%) | 31 | 491 |
| 14.08.2025 14:19:33 | 198 | 15.8500 | -0.01 | (-0.06%) | 36 | 571 |
| 14.08.2025 14:16:56 | 197 | 15.9000 | +0.04 | (+0.25%) | 1 | 16 |
| 14.08.2025 14:11:07 | 196 | 15.8500 | -0.01 | (-0.06%) | 13 | 206 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 14:01:32 | 195 | 15.8500 | -0.01 | (-0.06%) | 20 | 317 |
| 14.08.2025 13:51:23 | 194 | 15.8500 | -0.01 | (-0.06%) | 4 | 63 |
| 14.08.2025 13:50:30 | 193 | 15.8500 | -0.01 | (-0.06%) | 36 | 571 |
| 14.08.2025 13:49:58 | 192 | 15.9000 | +0.04 | (+0.25%) | 200 | 3 180 |
| 14.08.2025 13:49:58 | 191 | 15.9000 | +0.04 | (+0.25%) | 317 | 5 040 |
| 14.08.2025 13:49:58 | 190 | 15.9100 | +0.05 | (+0.32%) | 50 | 796 |
| 14.08.2025 13:49:58 | 189 | 15.9100 | +0.05 | (+0.32%) | 100 | 1 591 |
| 14.08.2025 13:49:58 | 188 | 15.9200 | +0.06 | (+0.38%) | 389 | 6 193 |
| 14.08.2025 13:49:58 | 187 | 15.9200 | +0.06 | (+0.38%) | 571 | 9 090 |
| 14.08.2025 13:47:22 | 186 | 15.9200 | +0.06 | (+0.38%) | 40 | 637 |
| 14.08.2025 13:44:29 | 185 | 15.9800 | +0.12 | (+0.76%) | 3 | 48 |
| 14.08.2025 13:30:24 | 184 | 15.9800 | +0.12 | (+0.76%) | 20 | 320 |
| 14.08.2025 13:21:37 | 183 | 15.9100 | +0.05 | (+0.32%) | 3 | 48 |
| 14.08.2025 13:05:47 | 182 | 15.9100 | +0.05 | (+0.32%) | 1 | 16 |
| 14.08.2025 13:05:47 | 181 | 15.9100 | +0.05 | (+0.32%) | 1 | 16 |
| 14.08.2025 12:40:19 | 180 | 15.9100 | +0.05 | (+0.32%) | 2 | 32 |
| 14.08.2025 12:38:44 | 179 | 15.9900 | +0.13 | (+0.82%) | 250 | 3 998 |
| 14.08.2025 12:38:44 | 178 | 16.0000 | +0.14 | (+0.88%) | 20 | 320 |
| 14.08.2025 12:38:10 | 177 | 16.0000 | +0.14 | (+0.88%) | 50 | 800 |
| 14.08.2025 12:25:50 | 176 | 16.0700 | +0.21 | (+1.32%) | 75 | 1 205 |
| 14.08.2025 12:21:31 | 175 | 16.0700 | +0.21 | (+1.32%) | 2 | 32 |
| 14.08.2025 12:21:31 | 174 | 16.0500 | +0.19 | (+1.20%) | 18 | 289 |
| 14.08.2025 12:20:46 | 173 | 16.0500 | +0.19 | (+1.20%) | 15 | 241 |
| 14.08.2025 12:16:38 | 172 | 16.0500 | +0.19 | (+1.20%) | 2 | 32 |
| 14.08.2025 12:15:06 | 171 | 16.0400 | +0.18 | (+1.13%) | 220 | 3 529 |
| 14.08.2025 12:15:06 | 170 | 16.0400 | +0.18 | (+1.13%) | 1200 | 19 248 |
| 14.08.2025 12:15:06 | 169 | 16.0400 | +0.18 | (+1.13%) | 13 | 209 |
| 14.08.2025 12:15:06 | 168 | 16.0400 | +0.18 | (+1.13%) | 11 | 176 |
| 14.08.2025 12:15:06 | 167 | 16.0400 | +0.18 | (+1.13%) | 186 | 2 983 |
| 14.08.2025 12:12:39 | 166 | 16.0000 | +0.14 | (+0.88%) | 40 | 640 |
| 14.08.2025 12:12:39 | 165 | 16.0000 | +0.14 | (+0.88%) | 1 | 16 |
| 14.08.2025 12:12:26 | 164 | 16.0000 | +0.14 | (+0.88%) | 1 | 16 |
| 14.08.2025 12:12:26 | 163 | 15.9900 | +0.13 | (+0.82%) | 6 | 96 |
| 14.08.2025 12:12:26 | 162 | 15.9900 | +0.13 | (+0.82%) | 1 | 16 |
| 14.08.2025 12:12:26 | 161 | 15.9900 | +0.13 | (+0.82%) | 264 | 4 221 |
| 14.08.2025 12:12:26 | 160 | 15.9900 | +0.13 | (+0.82%) | 5 | 80 |
| 14.08.2025 12:11:04 | 159 | 15.9800 | +0.12 | (+0.76%) | 63 | 1 007 |
| 14.08.2025 12:11:04 | 158 | 15.9800 | +0.12 | (+0.76%) | 5 | 80 |
| 14.08.2025 12:11:04 | 157 | 15.9800 | +0.12 | (+0.76%) | 62 | 991 |
| 14.08.2025 12:10:27 | 156 | 15.9800 | +0.12 | (+0.76%) | 37 | 591 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 716 142 803 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
