Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
14.00+0.36(+2.64%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.11.2024 17:03:50 | 459 | 14.0000 | +0.36 | (+2.64%) | 2240 | 31 360 |
| 18.11.2024 17:02:35 | 458 | 14.0000 | +0.36 | (+2.64%) | 880 | 12 320 |
| 18.11.2024 17:00:00 | 457 | 14.0000 | +0.36 | (+2.64%) | 219 | 3 066 |
| 18.11.2024 17:00:00 | 456 | 14.0000 | +0.36 | (+2.64%) | 199 | 2 786 |
| 18.11.2024 17:00:00 | 455 | 14.0000 | +0.36 | (+2.64%) | 300 | 4 200 |
| 18.11.2024 17:00:00 | 454 | 14.0000 | +0.36 | (+2.64%) | 244 | 3 416 |
| 18.11.2024 17:00:00 | 453 | 14.0000 | +0.36 | (+2.64%) | 4677 | 65 478 |
| 18.11.2024 17:00:00 | 452 | 14.0000 | +0.36 | (+2.64%) | 199 | 2 786 |
| 18.11.2024 17:00:00 | 451 | 14.0000 | +0.36 | (+2.64%) | 85 | 1 190 |
| 18.11.2024 17:00:00 | 450 | 14.0000 | +0.36 | (+2.64%) | 177 | 2 478 |
| 18.11.2024 17:00:00 | 449 | 14.0000 | +0.36 | (+2.64%) | 60 | 840 |
| 18.11.2024 17:00:00 | 448 | 14.0000 | +0.36 | (+2.64%) | 46 | 644 |
| 18.11.2024 17:00:00 | 447 | 14.0000 | +0.36 | (+2.64%) | 93 | 1 302 |
| 18.11.2024 17:00:00 | 446 | 14.0000 | +0.36 | (+2.64%) | 61 | 854 |
| 18.11.2024 16:49:35 | 445 | 13.9000 | +0.26 | (+1.91%) | 82 | 1 140 |
| 18.11.2024 16:48:33 | 444 | 13.9000 | +0.26 | (+1.91%) | 150 | 2 085 |
| 18.11.2024 16:47:41 | 443 | 13.8600 | +0.22 | (+1.61%) | 306 | 4 241 |
| 18.11.2024 16:47:36 | 442 | 13.8400 | +0.20 | (+1.47%) | 5 | 69 |
| 18.11.2024 16:47:04 | 441 | 13.8400 | +0.20 | (+1.47%) | 5 | 69 |
| 18.11.2024 16:46:56 | 440 | 13.8400 | +0.20 | (+1.47%) | 5 | 69 |
| 18.11.2024 16:46:52 | 439 | 13.8400 | +0.20 | (+1.47%) | 1 | 14 |
| 18.11.2024 16:46:45 | 438 | 13.8400 | +0.20 | (+1.47%) | 1 | 14 |
| 18.11.2024 16:39:20 | 437 | 13.8200 | +0.18 | (+1.32%) | 190 | 2 626 |
| 18.11.2024 16:39:20 | 436 | 13.8400 | +0.20 | (+1.47%) | 310 | 4 290 |
| 18.11.2024 16:39:20 | 435 | 13.8400 | +0.20 | (+1.47%) | 100 | 1 384 |
| 18.11.2024 16:38:47 | 434 | 13.8600 | +0.22 | (+1.61%) | 89 | 1 234 |
| 18.11.2024 16:36:38 | 433 | 13.8600 | +0.22 | (+1.61%) | 1 | 14 |
| 18.11.2024 16:36:26 | 432 | 13.8600 | +0.22 | (+1.61%) | 5 | 69 |
| 18.11.2024 16:36:20 | 431 | 13.8600 | +0.22 | (+1.61%) | 1 | 14 |
| 18.11.2024 16:34:59 | 430 | 13.8600 | +0.22 | (+1.61%) | 17 | 236 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:32:21 | 429 | 13.8800 | +0.24 | (+1.76%) | 1 | 14 |
| 18.11.2024 16:29:06 | 428 | 13.8800 | +0.24 | (+1.76%) | 40 | 555 |
| 18.11.2024 16:29:05 | 427 | 13.8800 | +0.24 | (+1.76%) | 590 | 8 189 |
| 18.11.2024 16:27:27 | 426 | 13.8800 | +0.24 | (+1.76%) | 370 | 5 136 |
| 18.11.2024 16:27:27 | 425 | 13.9000 | +0.26 | (+1.91%) | 100 | 1 390 |
| 18.11.2024 16:23:25 | 424 | 13.9200 | +0.28 | (+2.05%) | 1 | 14 |
| 18.11.2024 16:22:55 | 423 | 13.9000 | +0.26 | (+1.91%) | 1 | 14 |
| 18.11.2024 16:21:16 | 422 | 13.9000 | +0.26 | (+1.91%) | 1 | 14 |
| 18.11.2024 16:20:46 | 421 | 13.9000 | +0.26 | (+1.91%) | 1 | 14 |
| 18.11.2024 16:20:02 | 420 | 13.9200 | +0.28 | (+2.05%) | 1 | 14 |
| 18.11.2024 16:19:58 | 419 | 13.9000 | +0.26 | (+1.91%) | 110 | 1 529 |
| 18.11.2024 16:19:58 | 418 | 13.9000 | +0.26 | (+1.91%) | 61 | 848 |
| 18.11.2024 16:19:57 | 417 | 13.9200 | +0.28 | (+2.05%) | 1 | 14 |
| 18.11.2024 16:17:50 | 416 | 13.9000 | +0.26 | (+1.91%) | 400 | 5 560 |
| 18.11.2024 16:16:24 | 415 | 13.9800 | +0.34 | (+2.49%) | 1 | 14 |
| 18.11.2024 16:15:14 | 414 | 13.9000 | +0.26 | (+1.91%) | 15 | 209 |
| 18.11.2024 16:12:15 | 413 | 13.9000 | +0.26 | (+1.91%) | 349 | 4 851 |
| 18.11.2024 16:07:56 | 412 | 13.9000 | +0.26 | (+1.91%) | 1 | 14 |
| 18.11.2024 15:59:48 | 411 | 13.8600 | +0.22 | (+1.61%) | 248 | 3 437 |
| 18.11.2024 15:59:48 | 410 | 13.8600 | +0.22 | (+1.61%) | 35 | 485 |
| 18.11.2024 15:54:09 | 409 | 13.8800 | +0.24 | (+1.76%) | 1 | 14 |
| 18.11.2024 15:54:06 | 408 | 13.9000 | +0.26 | (+1.91%) | 1 | 14 |
| 18.11.2024 15:53:59 | 407 | 13.9000 | +0.26 | (+1.91%) | 1 | 14 |
| 18.11.2024 15:53:55 | 406 | 13.9000 | +0.26 | (+1.91%) | 1 | 14 |
| 18.11.2024 15:53:52 | 405 | 13.8800 | +0.24 | (+1.76%) | 92 | 1 277 |
| 18.11.2024 15:53:51 | 404 | 13.9000 | +0.26 | (+1.91%) | 1 | 14 |
| 18.11.2024 15:52:07 | 403 | 13.9400 | +0.30 | (+2.20%) | 430 | 5 994 |
| 18.11.2024 15:52:07 | 402 | 13.9400 | +0.30 | (+2.20%) | 71 | 990 |
| 18.11.2024 15:52:07 | 401 | 13.9400 | +0.30 | (+2.20%) | 130 | 1 812 |
| 18.11.2024 15:52:07 | 400 | 13.9400 | +0.30 | (+2.20%) | 102 | 1 422 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:52:07 | 399 | 13.9400 | +0.30 | (+2.20%) | 267 | 3 722 |
| 18.11.2024 15:51:34 | 398 | 13.8800 | +0.24 | (+1.76%) | 1 | 14 |
| 18.11.2024 15:50:35 | 397 | 13.9400 | +0.30 | (+2.20%) | 208 | 2 900 |
| 18.11.2024 15:50:34 | 396 | 13.8800 | +0.24 | (+1.76%) | 199 | 2 762 |
| 18.11.2024 15:50:14 | 395 | 13.9000 | +0.26 | (+1.91%) | 1 | 14 |
| 18.11.2024 15:50:11 | 394 | 13.9000 | +0.26 | (+1.91%) | 1 | 14 |
| 18.11.2024 15:50:07 | 393 | 13.9000 | +0.26 | (+1.91%) | 1 | 14 |
| 18.11.2024 15:46:07 | 392 | 13.8800 | +0.24 | (+1.76%) | 1 | 14 |
| 18.11.2024 15:37:27 | 391 | 14.0600 | +0.42 | (+3.08%) | 1 | 14 |
| 18.11.2024 15:37:27 | 390 | 14.0600 | +0.42 | (+3.08%) | 57 | 801 |
| 18.11.2024 15:33:13 | 389 | 13.9800 | +0.34 | (+2.49%) | 18 | 252 |
| 18.11.2024 15:29:58 | 388 | 13.7200 | +0.08 | (+0.59%) | 671 | 9 206 |
| 18.11.2024 15:29:58 | 387 | 13.7400 | +0.10 | (+0.73%) | 100 | 1 374 |
| 18.11.2024 15:29:58 | 386 | 13.7400 | +0.10 | (+0.73%) | 5 | 69 |
| 18.11.2024 15:29:58 | 385 | 13.7600 | +0.12 | (+0.88%) | 5 | 69 |
| 18.11.2024 15:29:58 | 384 | 13.7600 | +0.12 | (+0.88%) | 3000 | 41 280 |
| 18.11.2024 15:29:58 | 383 | 13.7600 | +0.12 | (+0.88%) | 70 | 963 |
| 18.11.2024 15:29:58 | 382 | 13.7600 | +0.12 | (+0.88%) | 1 | 14 |
| 18.11.2024 15:29:58 | 381 | 13.7800 | +0.14 | (+1.03%) | 305 | 4 203 |
| 18.11.2024 15:29:58 | 380 | 13.7800 | +0.14 | (+1.03%) | 261 | 3 597 |
| 18.11.2024 15:29:42 | 379 | 13.8000 | +0.16 | (+1.17%) | 1100 | 15 180 |
| 18.11.2024 15:29:42 | 378 | 13.8000 | +0.16 | (+1.17%) | 800 | 11 040 |
| 18.11.2024 15:29:41 | 377 | 13.8000 | +0.16 | (+1.17%) | 305 | 4 209 |
| 18.11.2024 15:29:41 | 376 | 13.8000 | +0.16 | (+1.17%) | 129 | 1 780 |
| 18.11.2024 15:29:41 | 375 | 13.8000 | +0.16 | (+1.17%) | 100 | 1 380 |
| 18.11.2024 15:29:41 | 374 | 13.8000 | +0.16 | (+1.17%) | 200 | 2 760 |
| 18.11.2024 15:29:41 | 373 | 13.8000 | +0.16 | (+1.17%) | 801 | 11 054 |
| 18.11.2024 15:29:41 | 372 | 13.7800 | +0.14 | (+1.03%) | 39 | 537 |
| 18.11.2024 15:29:41 | 371 | 13.7800 | +0.14 | (+1.03%) | 1 | 14 |
| 18.11.2024 15:29:41 | 370 | 13.8000 | +0.16 | (+1.17%) | 10 | 138 |
| 18.11.2024 15:29:41 | 369 | 13.8200 | +0.18 | (+1.32%) | 303 | 4 187 |
| 18.11.2024 15:29:41 | 368 | 13.8200 | +0.18 | (+1.32%) | 55 | 760 |
| 18.11.2024 15:29:41 | 367 | 13.8400 | +0.20 | (+1.47%) | 305 | 4 221 |
| 18.11.2024 15:29:39 | 366 | 13.9000 | +0.26 | (+1.91%) | 150 | 2 085 |
| 18.11.2024 15:29:39 | 365 | 13.9000 | +0.26 | (+1.91%) | 300 | 4 170 |
| 18.11.2024 15:29:39 | 364 | 13.9000 | +0.26 | (+1.91%) | 750 | 10 425 |
| 18.11.2024 15:29:39 | 363 | 13.9000 | +0.26 | (+1.91%) | 600 | 8 340 |
| 18.11.2024 15:29:39 | 362 | 13.9000 | +0.26 | (+1.91%) | 750 | 10 425 |
| 18.11.2024 15:29:39 | 361 | 13.9000 | +0.26 | (+1.91%) | 2231 | 31 011 |
| 18.11.2024 15:29:39 | 360 | 13.9000 | +0.26 | (+1.91%) | 1000 | 13 900 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 627 016 838 |
| Enterprise Value: | 3 379 516 838 |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Marcin Wojewódka (p.o.) |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
