Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
13.54+0.12(+0.89%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:04:52 | 890 | 13.5400 | +0.12 | (+0.89%) | 937 | 12 687 |
| 18.12.2024 17:03:27 | 889 | 13.5400 | +0.12 | (+0.89%) | 400 | 5 416 |
| 18.12.2024 17:02:15 | 888 | 13.5400 | +0.12 | (+0.89%) | 200 | 2 708 |
| 18.12.2024 17:01:37 | 887 | 13.5400 | +0.12 | (+0.89%) | 500 | 6 770 |
| 18.12.2024 17:01:37 | 886 | 13.5400 | +0.12 | (+0.89%) | 196 | 2 654 |
| 18.12.2024 17:00:00 | 885 | 13.5400 | +0.12 | (+0.89%) | 147 | 1 990 |
| 18.12.2024 17:00:00 | 884 | 13.5400 | +0.12 | (+0.89%) | 150 | 2 031 |
| 18.12.2024 17:00:00 | 883 | 13.5400 | +0.12 | (+0.89%) | 17 | 230 |
| 18.12.2024 17:00:00 | 882 | 13.5400 | +0.12 | (+0.89%) | 300 | 4 062 |
| 18.12.2024 17:00:00 | 881 | 13.5400 | +0.12 | (+0.89%) | 110 | 1 489 |
| 18.12.2024 17:00:00 | 880 | 13.5400 | +0.12 | (+0.89%) | 32 | 433 |
| 18.12.2024 17:00:00 | 879 | 13.5400 | +0.12 | (+0.89%) | 1 | 14 |
| 18.12.2024 17:00:00 | 878 | 13.5400 | +0.12 | (+0.89%) | 167 | 2 261 |
| 18.12.2024 17:00:00 | 877 | 13.5400 | +0.12 | (+0.89%) | 43 | 582 |
| 18.12.2024 17:00:00 | 876 | 13.5400 | +0.12 | (+0.89%) | 300 | 4 062 |
| 18.12.2024 17:00:00 | 875 | 13.5400 | +0.12 | (+0.89%) | 31 | 420 |
| 18.12.2024 17:00:00 | 874 | 13.5400 | +0.12 | (+0.89%) | 100 | 1 354 |
| 18.12.2024 17:00:00 | 873 | 13.5400 | +0.12 | (+0.89%) | 1 | 14 |
| 18.12.2024 17:00:00 | 872 | 13.5400 | +0.12 | (+0.89%) | 14 | 190 |
| 18.12.2024 17:00:00 | 871 | 13.5400 | +0.12 | (+0.89%) | 143 | 1 936 |
| 18.12.2024 17:00:00 | 870 | 13.5400 | +0.12 | (+0.89%) | 53 | 718 |
| 18.12.2024 16:45:50 | 869 | 13.5000 | +0.08 | (+0.60%) | 65 | 878 |
| 18.12.2024 16:45:18 | 868 | 13.5000 | +0.08 | (+0.60%) | 94 | 1 269 |
| 18.12.2024 16:45:09 | 867 | 13.4400 | +0.02 | (+0.15%) | 94 | 1 263 |
| 18.12.2024 16:44:48 | 866 | 13.4800 | +0.06 | (+0.45%) | 2 | 27 |
| 18.12.2024 16:44:47 | 865 | 13.4800 | +0.06 | (+0.45%) | 4 | 54 |
| 18.12.2024 16:44:45 | 864 | 13.4800 | +0.06 | (+0.45%) | 9 | 121 |
| 18.12.2024 16:43:59 | 863 | 13.4400 | +0.02 | (+0.15%) | 278 | 3 736 |
| 18.12.2024 16:43:59 | 862 | 13.4400 | +0.02 | (+0.15%) | 3 | 40 |
| 18.12.2024 16:43:57 | 861 | 13.4400 | +0.02 | (+0.15%) | 5 | 67 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:43:53 | 860 | 13.4200 | 0.00 | (0.00%) | 12 | 161 |
| 18.12.2024 16:43:34 | 859 | 13.5000 | +0.08 | (+0.60%) | 1340 | 18 090 |
| 18.12.2024 16:43:34 | 858 | 13.5000 | +0.08 | (+0.60%) | 260 | 3 510 |
| 18.12.2024 16:43:21 | 857 | 13.5000 | +0.08 | (+0.60%) | 50 | 675 |
| 18.12.2024 16:42:32 | 856 | 13.5000 | +0.08 | (+0.60%) | 165 | 2 228 |
| 18.12.2024 16:41:17 | 855 | 13.5000 | +0.08 | (+0.60%) | 55 | 743 |
| 18.12.2024 16:39:40 | 854 | 13.4800 | +0.06 | (+0.45%) | 100 | 1 348 |
| 18.12.2024 16:39:03 | 853 | 13.4600 | +0.04 | (+0.30%) | 20 | 269 |
| 18.12.2024 16:39:03 | 852 | 13.4600 | +0.04 | (+0.30%) | 25 | 337 |
| 18.12.2024 16:36:45 | 851 | 13.4400 | +0.02 | (+0.15%) | 1 | 13 |
| 18.12.2024 16:36:43 | 850 | 13.4400 | +0.02 | (+0.15%) | 3 | 40 |
| 18.12.2024 16:36:42 | 849 | 13.4400 | +0.02 | (+0.15%) | 9 | 121 |
| 18.12.2024 16:36:40 | 848 | 13.4400 | +0.02 | (+0.15%) | 14 | 188 |
| 18.12.2024 16:36:39 | 847 | 13.4400 | +0.02 | (+0.15%) | 29 | 390 |
| 18.12.2024 16:35:04 | 846 | 13.4200 | 0.00 | (0.00%) | 1 | 13 |
| 18.12.2024 16:35:03 | 845 | 13.4200 | 0.00 | (0.00%) | 2 | 27 |
| 18.12.2024 16:35:02 | 844 | 13.4200 | 0.00 | (0.00%) | 6 | 81 |
| 18.12.2024 16:35:00 | 843 | 13.4200 | 0.00 | (0.00%) | 11 | 148 |
| 18.12.2024 16:34:59 | 842 | 13.4200 | 0.00 | (0.00%) | 25 | 336 |
| 18.12.2024 16:33:11 | 841 | 13.4400 | +0.02 | (+0.15%) | 2 | 27 |
| 18.12.2024 16:33:11 | 840 | 13.4400 | +0.02 | (+0.15%) | 5 | 67 |
| 18.12.2024 16:33:09 | 839 | 13.4400 | +0.02 | (+0.15%) | 13 | 175 |
| 18.12.2024 16:32:35 | 838 | 13.3600 | -0.06 | (-0.45%) | 30 | 401 |
| 18.12.2024 16:32:34 | 837 | 13.4200 | 0.00 | (0.00%) | 259 | 3 476 |
| 18.12.2024 16:31:11 | 836 | 13.4600 | +0.04 | (+0.30%) | 8 | 108 |
| 18.12.2024 16:31:11 | 835 | 13.4600 | +0.04 | (+0.30%) | 12 | 162 |
| 18.12.2024 16:31:11 | 834 | 13.4600 | +0.04 | (+0.30%) | 30 | 404 |
| 18.12.2024 16:29:46 | 833 | 13.3600 | -0.06 | (-0.45%) | 10 | 134 |
| 18.12.2024 16:29:05 | 832 | 13.4600 | +0.04 | (+0.30%) | 25 | 337 |
| 18.12.2024 16:29:05 | 831 | 13.4600 | +0.04 | (+0.30%) | 30 | 404 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:26:45 | 830 | 13.3800 | -0.04 | (-0.30%) | 30 | 401 |
| 18.12.2024 16:26:45 | 829 | 13.4000 | -0.02 | (-0.15%) | 20 | 268 |
| 18.12.2024 16:26:13 | 828 | 13.4000 | -0.02 | (-0.15%) | 30 | 402 |
| 18.12.2024 16:26:13 | 827 | 13.3800 | -0.04 | (-0.30%) | 30 | 401 |
| 18.12.2024 16:26:13 | 826 | 13.3800 | -0.04 | (-0.30%) | 6 | 80 |
| 18.12.2024 16:25:18 | 825 | 13.4000 | -0.02 | (-0.15%) | 165 | 2 211 |
| 18.12.2024 16:25:18 | 824 | 13.4000 | -0.02 | (-0.15%) | 100 | 1 340 |
| 18.12.2024 16:25:18 | 823 | 13.4000 | -0.02 | (-0.15%) | 20 | 268 |
| 18.12.2024 16:25:18 | 822 | 13.4000 | -0.02 | (-0.15%) | 130 | 1 742 |
| 18.12.2024 16:24:51 | 821 | 13.4200 | 0.00 | (0.00%) | 150 | 2 013 |
| 18.12.2024 16:24:36 | 820 | 13.4200 | 0.00 | (0.00%) | 2 | 27 |
| 18.12.2024 16:24:34 | 819 | 13.4200 | 0.00 | (0.00%) | 6 | 81 |
| 18.12.2024 16:24:33 | 818 | 13.4200 | 0.00 | (0.00%) | 12 | 161 |
| 18.12.2024 16:24:32 | 817 | 13.4200 | 0.00 | (0.00%) | 35 | 470 |
| 18.12.2024 16:22:58 | 816 | 13.4400 | +0.02 | (+0.15%) | 275 | 3 696 |
| 18.12.2024 16:22:47 | 815 | 13.4200 | 0.00 | (0.00%) | 21 | 282 |
| 18.12.2024 16:22:47 | 814 | 13.4200 | 0.00 | (0.00%) | 34 | 456 |
| 18.12.2024 16:20:55 | 813 | 13.4600 | +0.04 | (+0.30%) | 50 | 673 |
| 18.12.2024 16:19:43 | 812 | 13.4800 | +0.06 | (+0.45%) | 1 | 13 |
| 18.12.2024 16:18:57 | 811 | 13.4600 | +0.04 | (+0.30%) | 20 | 269 |
| 18.12.2024 16:18:57 | 810 | 13.4600 | +0.04 | (+0.30%) | 30 | 404 |
| 18.12.2024 16:17:01 | 809 | 13.4600 | +0.04 | (+0.30%) | 18 | 242 |
| 18.12.2024 16:17:01 | 808 | 13.4600 | +0.04 | (+0.30%) | 37 | 498 |
| 18.12.2024 16:16:24 | 807 | 13.4600 | +0.04 | (+0.30%) | 10 | 135 |
| 18.12.2024 16:15:18 | 806 | 13.4800 | +0.06 | (+0.45%) | 120 | 1 618 |
| 18.12.2024 16:14:59 | 805 | 13.4600 | +0.04 | (+0.30%) | 14 | 188 |
| 18.12.2024 16:14:59 | 804 | 13.4600 | +0.04 | (+0.30%) | 30 | 404 |
| 18.12.2024 16:14:51 | 803 | 13.4200 | 0.00 | (0.00%) | 1 | 13 |
| 18.12.2024 16:12:59 | 802 | 13.4400 | +0.02 | (+0.15%) | 12 | 161 |
| 18.12.2024 16:12:59 | 801 | 13.4400 | +0.02 | (+0.15%) | 33 | 444 |
| 18.12.2024 16:12:50 | 800 | 13.4600 | +0.04 | (+0.30%) | 40 | 538 |
| 18.12.2024 16:12:21 | 799 | 13.4000 | -0.02 | (-0.15%) | 10 | 134 |
| 18.12.2024 16:11:28 | 798 | 13.4400 | +0.02 | (+0.15%) | 96 | 1 290 |
| 18.12.2024 16:10:25 | 797 | 13.4200 | 0.00 | (0.00%) | 2 | 27 |
| 18.12.2024 16:10:23 | 796 | 13.4200 | 0.00 | (0.00%) | 4 | 54 |
| 18.12.2024 16:10:22 | 795 | 13.4200 | 0.00 | (0.00%) | 12 | 161 |
| 18.12.2024 16:10:21 | 794 | 13.4200 | 0.00 | (0.00%) | 32 | 429 |
| 18.12.2024 16:10:18 | 793 | 13.4400 | +0.02 | (+0.15%) | 4 | 54 |
| 18.12.2024 16:07:29 | 792 | 13.4400 | +0.02 | (+0.15%) | 50 | 672 |
| 18.12.2024 16:07:29 | 791 | 13.4400 | +0.02 | (+0.15%) | 32 | 430 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 606 414 856 |
| Enterprise Value: | 3 086 514 856 |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Marcin Wojewódka (p.o.) |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
