Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
17.94-0.12(-0.66%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 669 | 17.9400 | -0.12 | (-0.66%) | 130 | 2 332 |
16.08.2024 17:00:00 | 668 | 17.9400 | -0.12 | (-0.66%) | 180 | 3 229 |
16.08.2024 17:00:00 | 667 | 17.9400 | -0.12 | (-0.66%) | 108 | 1 938 |
16.08.2024 17:00:00 | 666 | 17.9400 | -0.12 | (-0.66%) | 200 | 3 588 |
16.08.2024 17:00:00 | 665 | 17.9400 | -0.12 | (-0.66%) | 1229 | 22 048 |
16.08.2024 17:00:00 | 664 | 17.9400 | -0.12 | (-0.66%) | 176 | 3 157 |
16.08.2024 17:00:00 | 663 | 17.9400 | -0.12 | (-0.66%) | 108 | 1 938 |
16.08.2024 17:00:00 | 662 | 17.9400 | -0.12 | (-0.66%) | 200 | 3 588 |
16.08.2024 17:00:00 | 661 | 17.9400 | -0.12 | (-0.66%) | 200 | 3 588 |
16.08.2024 17:00:00 | 660 | 17.9400 | -0.12 | (-0.66%) | 2300 | 41 262 |
16.08.2024 17:00:00 | 659 | 17.9400 | -0.12 | (-0.66%) | 171 | 3 068 |
16.08.2024 17:00:00 | 658 | 17.9400 | -0.12 | (-0.66%) | 1000 | 17 940 |
16.08.2024 17:00:00 | 657 | 17.9400 | -0.12 | (-0.66%) | 200 | 3 588 |
16.08.2024 17:00:00 | 656 | 17.9400 | -0.12 | (-0.66%) | 90 | 1 615 |
16.08.2024 17:00:00 | 655 | 17.9400 | -0.12 | (-0.66%) | 100 | 1 794 |
16.08.2024 17:00:00 | 654 | 17.9400 | -0.12 | (-0.66%) | 72 | 1 292 |
16.08.2024 17:00:00 | 653 | 17.9400 | -0.12 | (-0.66%) | 161 | 2 888 |
16.08.2024 17:00:00 | 652 | 17.9400 | -0.12 | (-0.66%) | 2000 | 35 880 |
16.08.2024 17:00:00 | 651 | 17.9400 | -0.12 | (-0.66%) | 500 | 8 970 |
16.08.2024 17:00:00 | 650 | 17.9400 | -0.12 | (-0.66%) | 45 | 807 |
16.08.2024 17:00:00 | 649 | 17.9400 | -0.12 | (-0.66%) | 120 | 2 153 |
16.08.2024 17:00:00 | 648 | 17.9400 | -0.12 | (-0.66%) | 80 | 1 435 |
16.08.2024 17:00:00 | 647 | 17.9400 | -0.12 | (-0.66%) | 20 | 359 |
16.08.2024 17:00:00 | 646 | 17.9400 | -0.12 | (-0.66%) | 610 | 10 943 |
16.08.2024 17:00:00 | 645 | 17.9400 | -0.12 | (-0.66%) | 3382 | 60 673 |
16.08.2024 17:00:00 | 644 | 17.9400 | -0.12 | (-0.66%) | 2088 | 37 459 |
16.08.2024 17:00:00 | 643 | 17.9400 | -0.12 | (-0.66%) | 3288 | 58 987 |
16.08.2024 17:00:00 | 642 | 17.9400 | -0.12 | (-0.66%) | 300 | 5 382 |
16.08.2024 17:00:00 | 641 | 17.9400 | -0.12 | (-0.66%) | 124 | 2 225 |
16.08.2024 17:00:00 | 640 | 17.9400 | -0.12 | (-0.66%) | 836 | 14 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 17:00:00 | 639 | 17.9400 | -0.12 | (-0.66%) | 45 | 807 |
16.08.2024 17:00:00 | 638 | 17.9400 | -0.12 | (-0.66%) | 355 | 6 369 |
16.08.2024 17:00:00 | 637 | 17.9400 | -0.12 | (-0.66%) | 20 | 359 |
16.08.2024 16:49:30 | 636 | 18.0600 | 0.00 | (0.00%) | 65 | 1 174 |
16.08.2024 16:49:30 | 635 | 18.0600 | 0.00 | (0.00%) | 223 | 4 027 |
16.08.2024 16:48:48 | 634 | 18.0000 | -0.06 | (-0.33%) | 34 | 612 |
16.08.2024 16:48:48 | 633 | 18.0000 | -0.06 | (-0.33%) | 65 | 1 170 |
16.08.2024 16:48:48 | 632 | 18.0000 | -0.06 | (-0.33%) | 1 | 18 |
16.08.2024 16:47:23 | 631 | 18.0600 | 0.00 | (0.00%) | 86 | 1 553 |
16.08.2024 16:47:23 | 630 | 18.0200 | -0.04 | (-0.22%) | 14 | 252 |
16.08.2024 16:45:06 | 629 | 18.0200 | -0.04 | (-0.22%) | 650 | 11 713 |
16.08.2024 16:45:06 | 628 | 18.0200 | -0.04 | (-0.22%) | 78 | 1 406 |
16.08.2024 16:43:48 | 627 | 18.0200 | -0.04 | (-0.22%) | 216 | 3 892 |
16.08.2024 16:43:48 | 626 | 18.0200 | -0.04 | (-0.22%) | 56 | 1 009 |
16.08.2024 16:42:05 | 625 | 18.0000 | -0.06 | (-0.33%) | 100 | 1 800 |
16.08.2024 16:41:43 | 624 | 17.9600 | -0.10 | (-0.55%) | 435 | 7 813 |
16.08.2024 16:41:43 | 623 | 17.9800 | -0.08 | (-0.44%) | 300 | 5 394 |
16.08.2024 16:41:43 | 622 | 17.9800 | -0.08 | (-0.44%) | 215 | 3 866 |
16.08.2024 16:41:43 | 621 | 17.9800 | -0.08 | (-0.44%) | 100 | 1 798 |
16.08.2024 16:41:43 | 620 | 17.9800 | -0.08 | (-0.44%) | 110 | 1 978 |
16.08.2024 16:41:43 | 619 | 18.0000 | -0.06 | (-0.33%) | 300 | 5 400 |
16.08.2024 16:41:43 | 618 | 18.0000 | -0.06 | (-0.33%) | 200 | 3 600 |
16.08.2024 16:41:43 | 617 | 18.0200 | -0.04 | (-0.22%) | 100 | 1 802 |
16.08.2024 16:41:36 | 616 | 18.0400 | -0.02 | (-0.11%) | 139 | 2 508 |
16.08.2024 16:40:47 | 615 | 18.0800 | +0.02 | (+0.11%) | 1 | 18 |
16.08.2024 16:40:47 | 614 | 18.0600 | 0.00 | (0.00%) | 55 | 993 |
16.08.2024 16:39:27 | 613 | 17.9800 | -0.08 | (-0.44%) | 815 | 14 654 |
16.08.2024 16:39:27 | 612 | 17.9800 | -0.08 | (-0.44%) | 285 | 5 124 |
16.08.2024 16:39:27 | 611 | 17.9800 | -0.08 | (-0.44%) | 34 | 611 |
16.08.2024 16:39:25 | 610 | 18.0000 | -0.06 | (-0.33%) | 295 | 5 310 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 16:39:25 | 609 | 18.0000 | -0.06 | (-0.33%) | 154 | 2 772 |
16.08.2024 16:39:25 | 608 | 18.0000 | -0.06 | (-0.33%) | 400 | 7 200 |
16.08.2024 16:39:25 | 607 | 18.0000 | -0.06 | (-0.33%) | 82 | 1 476 |
16.08.2024 16:39:25 | 606 | 18.0000 | -0.06 | (-0.33%) | 82 | 1 476 |
16.08.2024 16:39:25 | 605 | 18.0000 | -0.06 | (-0.33%) | 126 | 2 268 |
16.08.2024 16:39:25 | 604 | 18.0000 | -0.06 | (-0.33%) | 120 | 2 160 |
16.08.2024 16:39:25 | 603 | 17.9800 | -0.08 | (-0.44%) | 106 | 1 906 |
16.08.2024 16:39:25 | 602 | 18.0000 | -0.06 | (-0.33%) | 1 | 18 |
16.08.2024 16:39:25 | 601 | 18.0000 | -0.06 | (-0.33%) | 100 | 1 800 |
16.08.2024 16:39:25 | 600 | 18.0000 | -0.06 | (-0.33%) | 8 | 144 |
16.08.2024 16:39:25 | 599 | 18.0000 | -0.06 | (-0.33%) | 100 | 1 800 |
16.08.2024 16:39:25 | 598 | 18.0000 | -0.06 | (-0.33%) | 1000 | 18 000 |
16.08.2024 16:39:25 | 597 | 18.0000 | -0.06 | (-0.33%) | 200 | 3 600 |
16.08.2024 16:39:25 | 596 | 18.0000 | -0.06 | (-0.33%) | 500 | 9 000 |
16.08.2024 16:39:25 | 595 | 18.0000 | -0.06 | (-0.33%) | 33 | 594 |
16.08.2024 16:39:25 | 594 | 18.0000 | -0.06 | (-0.33%) | 27 | 486 |
16.08.2024 16:39:25 | 593 | 18.0000 | -0.06 | (-0.33%) | 50 | 900 |
16.08.2024 16:39:25 | 592 | 18.0000 | -0.06 | (-0.33%) | 100 | 1 800 |
16.08.2024 16:39:25 | 591 | 18.0000 | -0.06 | (-0.33%) | 410 | 7 380 |
16.08.2024 16:39:25 | 590 | 18.0000 | -0.06 | (-0.33%) | 1 | 18 |
16.08.2024 16:39:25 | 589 | 18.0000 | -0.06 | (-0.33%) | 1000 | 18 000 |
16.08.2024 16:39:25 | 588 | 18.0000 | -0.06 | (-0.33%) | 100 | 1 800 |
16.08.2024 16:39:25 | 587 | 18.0000 | -0.06 | (-0.33%) | 10 | 180 |
16.08.2024 16:39:25 | 586 | 18.0000 | -0.06 | (-0.33%) | 1 | 18 |
16.08.2024 16:39:25 | 585 | 18.0200 | -0.04 | (-0.22%) | 107 | 1 928 |
16.08.2024 16:39:25 | 584 | 18.0200 | -0.04 | (-0.22%) | 195 | 3 514 |
16.08.2024 16:39:25 | 583 | 18.0200 | -0.04 | (-0.22%) | 18 | 324 |
16.08.2024 16:39:25 | 582 | 18.0200 | -0.04 | (-0.22%) | 110 | 1 982 |
16.08.2024 16:39:25 | 581 | 18.0200 | -0.04 | (-0.22%) | 1000 | 18 020 |
16.08.2024 16:39:25 | 580 | 18.0200 | -0.04 | (-0.22%) | 91 | 1 640 |
16.08.2024 16:39:25 | 579 | 18.0400 | -0.02 | (-0.11%) | 215 | 3 879 |
16.08.2024 16:39:25 | 578 | 18.0400 | -0.02 | (-0.11%) | 100 | 1 804 |
16.08.2024 16:39:25 | 577 | 18.0400 | -0.02 | (-0.11%) | 100 | 1 804 |
16.08.2024 16:39:25 | 576 | 18.0400 | -0.02 | (-0.11%) | 200 | 3 608 |
16.08.2024 16:39:25 | 575 | 18.0400 | -0.02 | (-0.11%) | 250 | 4 510 |
16.08.2024 16:39:25 | 574 | 18.0400 | -0.02 | (-0.11%) | 47 | 848 |
16.08.2024 16:39:15 | 573 | 18.0600 | 0.00 | (0.00%) | 200 | 3 612 |
16.08.2024 16:39:08 | 572 | 18.1000 | +0.04 | (+0.22%) | 100 | 1 810 |
16.08.2024 16:37:52 | 571 | 18.0600 | 0.00 | (0.00%) | 298 | 5 382 |
16.08.2024 16:37:52 | 570 | 18.0600 | 0.00 | (0.00%) | 100 | 1 806 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKPCR00011 |
---|---|
Liczba akcji: | 44 786 917 |
Kapitalizacja: | 803 477 291 |
Enterprise Value: | 3 688 077 291 |
Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
CEO: | Marcin Wojewódka (p.o.) |
NIP: | 9542381960 |
REGON: | 277586360 |
KRS: | 0000027702 |
Telefon: | +48 (22) 391 46 67 |
WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus