Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
12.04-0.02(-0.17%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:24 | 243 | 12.0400 | -0.02 | (-0.17%) | 200 | 2 408 |
17:04:12 | 242 | 12.0400 | -0.02 | (-0.17%) | 400 | 4 816 |
17:01:58 | 241 | 12.0400 | -0.02 | (-0.17%) | 159 | 1 914 |
17:01:58 | 240 | 12.0400 | -0.02 | (-0.17%) | 64 | 771 |
17:01:58 | 239 | 12.0400 | -0.02 | (-0.17%) | 200 | 2 408 |
17:01:58 | 238 | 12.0400 | -0.02 | (-0.17%) | 499 | 6 008 |
17:00:00 | 237 | 12.0400 | -0.02 | (-0.17%) | 1 | 12 |
17:00:00 | 236 | 12.0400 | -0.02 | (-0.17%) | 228 | 2 745 |
17:00:00 | 235 | 12.0400 | -0.02 | (-0.17%) | 179 | 2 155 |
17:00:00 | 234 | 12.0400 | -0.02 | (-0.17%) | 105 | 1 264 |
17:00:00 | 233 | 12.0400 | -0.02 | (-0.17%) | 20 | 241 |
17:00:00 | 232 | 12.0400 | -0.02 | (-0.17%) | 190 | 2 288 |
17:00:00 | 231 | 12.0400 | -0.02 | (-0.17%) | 110 | 1 324 |
17:00:00 | 230 | 12.0400 | -0.02 | (-0.17%) | 300 | 3 612 |
17:00:00 | 229 | 12.0400 | -0.02 | (-0.17%) | 91 | 1 096 |
17:00:00 | 228 | 12.0400 | -0.02 | (-0.17%) | 30 | 361 |
17:00:00 | 227 | 12.0400 | -0.02 | (-0.17%) | 368 | 4 431 |
17:00:00 | 226 | 12.0400 | -0.02 | (-0.17%) | 200 | 2 408 |
17:00:00 | 225 | 12.0400 | -0.02 | (-0.17%) | 10 | 120 |
17:00:00 | 224 | 12.0400 | -0.02 | (-0.17%) | 10 | 120 |
16:49:37 | 223 | 12.0800 | +0.02 | (+0.17%) | 76 | 918 |
16:48:48 | 222 | 12.1200 | +0.06 | (+0.50%) | 5 | 61 |
16:48:37 | 221 | 12.1200 | +0.06 | (+0.50%) | 187 | 2 266 |
16:48:37 | 220 | 12.1200 | +0.06 | (+0.50%) | 476 | 5 769 |
16:48:37 | 219 | 12.1200 | +0.06 | (+0.50%) | 5 | 61 |
16:47:07 | 218 | 12.0800 | +0.02 | (+0.17%) | 4 | 48 |
16:47:07 | 217 | 12.0800 | +0.02 | (+0.17%) | 85 | 1 027 |
16:47:07 | 216 | 12.0800 | +0.02 | (+0.17%) | 20 | 242 |
16:37:55 | 215 | 12.1000 | +0.04 | (+0.33%) | 105 | 1 271 |
16:37:55 | 214 | 12.1000 | +0.04 | (+0.33%) | 104 | 1 258 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:36:16 | 213 | 12.1200 | +0.06 | (+0.50%) | 400 | 4 848 |
16:34:55 | 212 | 12.1000 | +0.04 | (+0.33%) | 298 | 3 606 |
16:26:48 | 211 | 12.1000 | +0.04 | (+0.33%) | 91 | 1 101 |
16:25:06 | 210 | 12.1200 | +0.06 | (+0.50%) | 658 | 7 975 |
16:23:26 | 209 | 12.1000 | +0.04 | (+0.33%) | 50 | 605 |
16:23:03 | 208 | 12.1000 | +0.04 | (+0.33%) | 180 | 2 178 |
16:23:03 | 207 | 12.1000 | +0.04 | (+0.33%) | 82 | 992 |
16:21:10 | 206 | 12.0800 | +0.02 | (+0.17%) | 266 | 3 213 |
16:18:42 | 205 | 12.0800 | +0.02 | (+0.17%) | 241 | 2 911 |
16:13:23 | 204 | 12.0800 | +0.02 | (+0.17%) | 257 | 3 105 |
16:08:41 | 203 | 12.0600 | 0.00 | (0.00%) | 34 | 410 |
16:07:14 | 202 | 12.0600 | 0.00 | (0.00%) | 10 | 121 |
16:02:11 | 201 | 12.1400 | +0.08 | (+0.66%) | 2 | 24 |
15:59:40 | 200 | 12.0800 | +0.02 | (+0.17%) | 82 | 991 |
15:59:40 | 199 | 12.0800 | +0.02 | (+0.17%) | 86 | 1 039 |
15:59:40 | 198 | 12.1000 | +0.04 | (+0.33%) | 215 | 2 602 |
15:56:55 | 197 | 12.0800 | +0.02 | (+0.17%) | 16 | 193 |
15:56:55 | 196 | 12.0800 | +0.02 | (+0.17%) | 34 | 411 |
15:53:57 | 195 | 12.0600 | 0.00 | (0.00%) | 75 | 905 |
15:53:34 | 194 | 12.1000 | +0.04 | (+0.33%) | 272 | 3 291 |
15:53:34 | 193 | 12.1000 | +0.04 | (+0.33%) | 78 | 944 |
15:52:25 | 192 | 12.1400 | +0.08 | (+0.66%) | 7 | 85 |
15:52:25 | 191 | 12.1400 | +0.08 | (+0.66%) | 43 | 522 |
15:51:39 | 190 | 12.1400 | +0.08 | (+0.66%) | 272 | 3 302 |
15:51:39 | 189 | 12.1400 | +0.08 | (+0.66%) | 24 | 291 |
15:51:39 | 188 | 12.1400 | +0.08 | (+0.66%) | 304 | 3 691 |
15:47:48 | 187 | 12.1400 | +0.08 | (+0.66%) | 426 | 5 172 |
15:47:48 | 186 | 12.1400 | +0.08 | (+0.66%) | 274 | 3 326 |
15:47:48 | 185 | 12.1400 | +0.08 | (+0.66%) | 100 | 1 214 |
15:47:05 | 184 | 12.0600 | 0.00 | (0.00%) | 23 | 277 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:47:05 | 183 | 12.0600 | 0.00 | (0.00%) | 350 | 4 221 |
15:46:22 | 182 | 12.0600 | 0.00 | (0.00%) | 25 | 302 |
15:46:22 | 181 | 12.0600 | 0.00 | (0.00%) | 75 | 905 |
15:44:51 | 180 | 12.0600 | 0.00 | (0.00%) | 315 | 3 799 |
15:44:10 | 179 | 12.0400 | -0.02 | (-0.17%) | 189 | 2 276 |
15:44:10 | 178 | 12.0400 | -0.02 | (-0.17%) | 195 | 2 348 |
15:44:10 | 177 | 12.0400 | -0.02 | (-0.17%) | 20 | 241 |
15:44:10 | 176 | 12.0400 | -0.02 | (-0.17%) | 100 | 1 204 |
15:44:10 | 175 | 12.0400 | -0.02 | (-0.17%) | 200 | 2 408 |
15:44:10 | 174 | 12.0600 | 0.00 | (0.00%) | 400 | 4 824 |
15:44:10 | 173 | 12.0600 | 0.00 | (0.00%) | 20 | 241 |
15:44:10 | 172 | 12.0600 | 0.00 | (0.00%) | 103 | 1 242 |
15:44:10 | 171 | 12.0600 | 0.00 | (0.00%) | 34 | 410 |
15:41:15 | 170 | 12.1200 | +0.06 | (+0.50%) | 2 | 24 |
15:40:55 | 169 | 12.0800 | +0.02 | (+0.17%) | 30 | 362 |
15:39:06 | 168 | 12.1200 | +0.06 | (+0.50%) | 2 | 24 |
15:39:06 | 167 | 12.1000 | +0.04 | (+0.33%) | 68 | 823 |
15:39:06 | 166 | 12.1000 | +0.04 | (+0.33%) | 50 | 605 |
15:32:05 | 165 | 12.0600 | 0.00 | (0.00%) | 104 | 1 254 |
15:32:05 | 164 | 12.0600 | 0.00 | (0.00%) | 83 | 1 001 |
15:32:05 | 163 | 12.0600 | 0.00 | (0.00%) | 200 | 2 412 |
15:32:05 | 162 | 12.0600 | 0.00 | (0.00%) | 133 | 1 604 |
15:31:55 | 161 | 12.0800 | +0.02 | (+0.17%) | 157 | 1 897 |
15:31:55 | 160 | 12.0800 | +0.02 | (+0.17%) | 370 | 4 470 |
15:31:55 | 159 | 12.0800 | +0.02 | (+0.17%) | 14 | 169 |
15:31:55 | 158 | 12.0800 | +0.02 | (+0.17%) | 20 | 242 |
15:20:16 | 157 | 12.0800 | +0.02 | (+0.17%) | 135 | 1 631 |
15:13:45 | 156 | 12.0800 | +0.02 | (+0.17%) | 164 | 1 981 |
15:09:55 | 155 | 12.0800 | +0.02 | (+0.17%) | 103 | 1 244 |
15:09:55 | 154 | 12.0800 | +0.02 | (+0.17%) | 50 | 604 |
15:08:02 | 153 | 12.1000 | +0.04 | (+0.33%) | 50 | 605 |
15:02:25 | 152 | 12.0600 | 0.00 | (0.00%) | 107 | 1 290 |
15:02:25 | 151 | 12.0800 | +0.02 | (+0.17%) | 137 | 1 655 |
15:02:25 | 150 | 12.0800 | +0.02 | (+0.17%) | 221 | 2 670 |
15:02:25 | 149 | 12.0800 | +0.02 | (+0.17%) | 127 | 1 534 |
15:02:25 | 148 | 12.0800 | +0.02 | (+0.17%) | 174 | 2 102 |
14:58:40 | 147 | 12.0600 | 0.00 | (0.00%) | 60 | 724 |
14:58:40 | 146 | 12.0800 | +0.02 | (+0.17%) | 30 | 362 |
14:58:40 | 145 | 12.0800 | +0.02 | (+0.17%) | 21 | 254 |
14:58:40 | 144 | 12.0800 | +0.02 | (+0.17%) | 29 | 350 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKPCR00011 |
---|---|
Liczba akcji: | 44 786 917 |
Kapitalizacja: | 539 234 481 |
Enterprise Value: | 3 326 234 481 |
Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
CEO: | Monika Starecka (p.o.) |
NIP: | 9542381960 |
REGON: | 277586360 |
KRS: | 0000027702 |
Telefon: | +48 (22) 391 46 67 |
WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus