• Akcje GPW •
• BANK POLSKA KASA OPIEKI SA (PEO) •
• Transakcje

23.12.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:32:43	1111	139.4000	+0.70	(+0.50%)	96	13 382
11:32:43	1110	139.4000	+0.70	(+0.50%)	44	6 134
11:32:38	1109	139.5500	+0.85	(+0.61%)	284	39 632
11:32:38	1108	139.5500	+0.85	(+0.61%)	83	11 583
11:32:38	1107	139.5500	+0.85	(+0.61%)	16	2 233
11:32:37	1106	139.5000	+0.80	(+0.58%)	260	36 270
11:32:37	1105	139.5000	+0.80	(+0.58%)	2	279
11:32:36	1104	139.3500	+0.65	(+0.47%)	92	12 820
11:32:36	1103	139.3500	+0.65	(+0.47%)	47	6 549
11:31:37	1102	139.3500	+0.65	(+0.47%)	10	1 394
11:31:37	1101	139.3500	+0.65	(+0.47%)	100	13 935
11:31:37	1100	139.3500	+0.65	(+0.47%)	29	4 041
11:31:27	1099	139.5000	+0.80	(+0.58%)	1	140
11:31:24	1098	139.3000	+0.60	(+0.43%)	74	10 308
11:31:24	1097	139.3000	+0.60	(+0.43%)	8	1 114
11:31:24	1096	139.3500	+0.65	(+0.47%)	57	7 943
11:31:24	1095	139.3500	+0.65	(+0.47%)	74	10 312
11:31:24	1094	139.3500	+0.65	(+0.47%)	65	9 058
11:31:22	1093	139.3500	+0.65	(+0.47%)	134	18 673
11:31:22	1092	139.3500	+0.65	(+0.47%)	5	697
11:31:06	1091	139.5000	+0.80	(+0.58%)	20	2 790
11:31:06	1090	139.5000	+0.80	(+0.58%)	3	419
11:31:06	1089	139.5000	+0.80	(+0.58%)	132	18 414
11:31:06	1088	139.5000	+0.80	(+0.58%)	22	3 069
11:30:53	1087	139.5000	+0.80	(+0.58%)	138	19 251
11:30:53	1086	139.5000	+0.80	(+0.58%)	1	140
11:30:52	1085	139.5500	+0.85	(+0.61%)	4	558
11:30:52	1084	139.5500	+0.85	(+0.61%)	71	9 908
11:30:52	1083	139.5500	+0.85	(+0.61%)	134	18 700
11:30:52	1082	139.5500	+0.85	(+0.61%)	5	698
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:30:52	1081	139.5500	+0.85	(+0.61%)	1	140
11:30:34	1080	139.6000	+0.90	(+0.65%)	37	5 165
11:30:34	1079	139.6000	+0.90	(+0.65%)	40	5 584
11:30:34	1078	139.6000	+0.90	(+0.65%)	62	8 655
11:30:33	1077	139.6000	+0.90	(+0.65%)	83	11 587
11:30:33	1076	139.6000	+0.90	(+0.65%)	35	4 886
11:30:33	1075	139.6000	+0.90	(+0.65%)	4	558
11:30:33	1074	139.6000	+0.90	(+0.65%)	17	2 373
11:30:33	1073	139.8000	+1.10	(+0.79%)	10	1 398
11:30:33	1072	139.8000	+1.10	(+0.79%)	35	4 893
11:30:33	1071	139.7500	+1.05	(+0.76%)	56	7 826
11:30:33	1070	139.6000	+0.90	(+0.65%)	129	18 008
11:30:33	1069	139.6000	+0.90	(+0.65%)	10	1 396
11:29:08	1068	139.6000	+0.90	(+0.65%)	139	19 404
11:28:06	1067	139.6000	+0.90	(+0.65%)	139	19 404
11:27:35	1066	139.6500	+0.95	(+0.68%)	10	1 397
11:27:35	1065	139.6500	+0.95	(+0.68%)	1	140
11:27:35	1064	139.7000	+1.00	(+0.72%)	127	17 742
11:27:35	1063	139.7000	+1.00	(+0.72%)	1	140
11:27:34	1062	139.7000	+1.00	(+0.72%)	28	3 912
11:27:34	1061	139.7000	+1.00	(+0.72%)	111	15 507
11:27:34	1060	139.7000	+1.00	(+0.72%)	9	1 257
11:27:34	1059	139.7000	+1.00	(+0.72%)	130	18 161
11:26:21	1058	139.6500	+0.95	(+0.68%)	140	19 551
11:26:18	1057	139.7000	+1.00	(+0.72%)	111	15 507
11:26:18	1056	139.7000	+1.00	(+0.72%)	28	3 912
11:26:03	1055	139.7500	+1.05	(+0.76%)	45	6 289
11:26:03	1054	139.7500	+1.05	(+0.76%)	55	7 686
11:26:03	1053	139.5500	+0.85	(+0.61%)	30	4 187
11:26:03	1052	139.6000	+0.90	(+0.65%)	63	8 795
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:26:03	1051	139.6500	+0.95	(+0.68%)	1	140
11:26:03	1050	139.7000	+1.00	(+0.72%)	45	6 287
11:26:01	1049	139.7000	+1.00	(+0.72%)	84	11 735
11:25:58	1048	139.7000	+1.00	(+0.72%)	38	5 309
11:25:58	1047	139.7000	+1.00	(+0.72%)	101	14 110
11:25:30	1046	139.7000	+1.00	(+0.72%)	6	838
11:25:30	1045	139.7000	+1.00	(+0.72%)	126	17 602
11:25:30	1044	139.7000	+1.00	(+0.72%)	7	978
11:25:29	1043	139.7500	+1.05	(+0.76%)	18	2 516
11:25:29	1042	139.7500	+1.05	(+0.76%)	121	16 910
11:25:27	1041	139.7500	+1.05	(+0.76%)	2	280
11:25:27	1040	139.7500	+1.05	(+0.76%)	2	280
11:25:27	1039	139.7500	+1.05	(+0.76%)	2	280
11:25:27	1038	139.8500	+1.15	(+0.83%)	134	18 740
11:25:26	1037	139.8500	+1.15	(+0.83%)	33	4 615
11:25:26	1036	139.8500	+1.15	(+0.83%)	139	19 439
11:25:20	1035	140.0000	+1.30	(+0.94%)	66	9 240
11:25:20	1034	139.8500	+1.15	(+0.83%)	139	19 439
11:24:34	1033	139.8000	+1.10	(+0.79%)	41	5 732
11:24:34	1032	139.8000	+1.10	(+0.79%)	1	140
11:24:34	1031	139.8000	+1.10	(+0.79%)	43	6 011
11:24:34	1030	139.8500	+1.15	(+0.83%)	54	7 552
11:24:34	1029	140.0500	+1.35	(+0.97%)	44	6 162
11:24:34	1028	140.0000	+1.30	(+0.94%)	134	18 760
11:24:34	1027	139.9500	+1.25	(+0.90%)	14	1 959
11:24:34	1026	140.0000	+1.30	(+0.94%)	2	280
11:24:34	1025	139.8000	+1.10	(+0.79%)	1918	268 136
11:24:34	1024	139.8000	+1.10	(+0.79%)	37	5 173
11:24:34	1023	139.8000	+1.10	(+0.79%)	170	23 766
11:24:34	1022	139.8000	+1.10	(+0.79%)	133	18 593
11:24:34	1021	139.8000	+1.10	(+0.79%)	159	22 228
11:24:34	1020	139.8000	+1.10	(+0.79%)	36	5 033
11:24:34	1019	139.8500	+1.15	(+0.83%)	223	31 187
11:24:34	1018	139.8500	+1.15	(+0.83%)	3	420
11:24:34	1017	139.8500	+1.15	(+0.83%)	2	280
11:24:34	1016	139.9000	+1.20	(+0.87%)	14	1 959
11:24:34	1015	139.9000	+1.20	(+0.87%)	133	18 607
11:24:34	1014	139.9000	+1.20	(+0.87%)	163	22 804
11:24:34	1013	139.9500	+1.25	(+0.90%)	213	29 809
11:24:34	1012	139.9500	+1.25	(+0.90%)	146	20 433