Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEO (PEKAO)
180.20-2.30(-1.26%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:34:40 | 5413 | 180.2000 | -2.30 | (-1.26%) | 94 | 16 939 |
| 16:34:40 | 5412 | 180.2000 | -2.30 | (-1.26%) | 139 | 25 048 |
| 16:34:40 | 5411 | 180.2000 | -2.30 | (-1.26%) | 1 | 180 |
| 16:34:40 | 5410 | 180.2000 | -2.30 | (-1.26%) | 133 | 23 967 |
| 16:34:40 | 5409 | 180.2000 | -2.30 | (-1.26%) | 55 | 9 911 |
| 16:34:40 | 5408 | 180.2000 | -2.30 | (-1.26%) | 3 | 541 |
| 16:34:40 | 5407 | 180.2500 | -2.25 | (-1.23%) | 29 | 5 227 |
| 16:34:40 | 5406 | 180.2500 | -2.25 | (-1.23%) | 32 | 5 768 |
| 16:34:25 | 5405 | 180.2500 | -2.25 | (-1.23%) | 4 | 721 |
| 16:34:25 | 5404 | 180.2500 | -2.25 | (-1.23%) | 1 | 180 |
| 16:34:11 | 5403 | 180.2500 | -2.25 | (-1.23%) | 32 | 5 768 |
| 16:33:50 | 5402 | 180.2500 | -2.25 | (-1.23%) | 21 | 3 785 |
| 16:33:50 | 5401 | 180.2500 | -2.25 | (-1.23%) | 11 | 1 983 |
| 16:33:36 | 5400 | 180.2500 | -2.25 | (-1.23%) | 33 | 5 948 |
| 16:33:36 | 5399 | 180.3500 | -2.15 | (-1.18%) | 58 | 10 460 |
| 16:33:36 | 5398 | 180.3500 | -2.15 | (-1.18%) | 23 | 4 148 |
| 16:33:36 | 5397 | 180.3500 | -2.15 | (-1.18%) | 46 | 8 296 |
| 16:33:36 | 5396 | 180.3500 | -2.15 | (-1.18%) | 32 | 5 771 |
| 16:33:36 | 5395 | 180.3500 | -2.15 | (-1.18%) | 2 | 361 |
| 16:33:36 | 5394 | 180.3500 | -2.15 | (-1.18%) | 82 | 14 789 |
| 16:33:36 | 5393 | 180.3500 | -2.15 | (-1.18%) | 54 | 9 739 |
| 16:33:36 | 5392 | 180.3500 | -2.15 | (-1.18%) | 20 | 3 607 |
| 16:33:36 | 5391 | 180.3500 | -2.15 | (-1.18%) | 98 | 17 674 |
| 16:33:36 | 5390 | 180.3500 | -2.15 | (-1.18%) | 3 | 541 |
| 16:33:36 | 5389 | 180.3500 | -2.15 | (-1.18%) | 113 | 20 380 |
| 16:33:36 | 5388 | 180.3500 | -2.15 | (-1.18%) | 22 | 3 968 |
| 16:33:36 | 5387 | 180.3500 | -2.15 | (-1.18%) | 11 | 1 984 |
| 16:33:34 | 5386 | 180.2500 | -2.25 | (-1.23%) | 32 | 5 768 |
| 16:33:28 | 5385 | 180.2500 | -2.25 | (-1.23%) | 20 | 3 605 |
| 16:33:28 | 5384 | 180.2500 | -2.25 | (-1.23%) | 1 | 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:33:28 | 5383 | 180.2500 | -2.25 | (-1.23%) | 11 | 1 983 |
| 16:33:22 | 5382 | 180.2500 | -2.25 | (-1.23%) | 54 | 9 734 |
| 16:33:22 | 5381 | 180.2500 | -2.25 | (-1.23%) | 51 | 9 193 |
| 16:33:22 | 5380 | 180.3000 | -2.20 | (-1.21%) | 68 | 12 260 |
| 16:33:22 | 5379 | 180.3000 | -2.20 | (-1.21%) | 22 | 3 967 |
| 16:33:22 | 5378 | 180.3000 | -2.20 | (-1.21%) | 28 | 5 048 |
| 16:33:22 | 5377 | 180.3000 | -2.20 | (-1.21%) | 106 | 19 112 |
| 16:33:22 | 5376 | 180.3000 | -2.20 | (-1.21%) | 244 | 43 993 |
| 16:33:22 | 5375 | 180.3000 | -2.20 | (-1.21%) | 81 | 14 604 |
| 16:33:22 | 5374 | 180.3000 | -2.20 | (-1.21%) | 580 | 104 574 |
| 16:33:22 | 5373 | 180.3000 | -2.20 | (-1.21%) | 170 | 30 651 |
| 16:32:50 | 5372 | 180.3000 | -2.20 | (-1.21%) | 52 | 9 376 |
| 16:32:50 | 5371 | 180.3000 | -2.20 | (-1.21%) | 4 | 721 |
| 16:32:35 | 5370 | 180.3500 | -2.15 | (-1.18%) | 8 | 1 443 |
| 16:32:27 | 5369 | 180.4000 | -2.10 | (-1.15%) | 11 | 1 984 |
| 16:32:27 | 5368 | 180.4000 | -2.10 | (-1.15%) | 113 | 20 385 |
| 16:32:25 | 5367 | 180.4500 | -2.05 | (-1.12%) | 29 | 5 233 |
| 16:32:25 | 5366 | 180.4500 | -2.05 | (-1.12%) | 1 | 180 |
| 16:32:24 | 5365 | 180.5000 | -2.00 | (-1.10%) | 39 | 7 040 |
| 16:32:06 | 5364 | 180.5500 | -1.95 | (-1.07%) | 24 | 4 333 |
| 16:32:06 | 5363 | 180.5500 | -1.95 | (-1.07%) | 63 | 11 375 |
| 16:32:06 | 5362 | 180.5500 | -1.95 | (-1.07%) | 65 | 11 736 |
| 16:32:06 | 5361 | 180.5500 | -1.95 | (-1.07%) | 2 | 361 |
| 16:32:00 | 5360 | 180.6000 | -1.90 | (-1.04%) | 87 | 15 712 |
| 16:32:00 | 5359 | 180.6000 | -1.90 | (-1.04%) | 37 | 6 682 |
| 16:32:00 | 5358 | 180.6000 | -1.90 | (-1.04%) | 11 | 1 987 |
| 16:32:00 | 5357 | 180.6000 | -1.90 | (-1.04%) | 68 | 12 281 |
| 16:32:00 | 5356 | 180.6000 | -1.90 | (-1.04%) | 125 | 22 575 |
| 16:32:00 | 5355 | 180.6000 | -1.90 | (-1.04%) | 500 | 90 300 |
| 16:31:55 | 5354 | 180.5500 | -1.95 | (-1.07%) | 79 | 14 263 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:31:55 | 5353 | 180.6000 | -1.90 | (-1.04%) | 145 | 26 187 |
| 16:31:54 | 5352 | 180.6000 | -1.90 | (-1.04%) | 15 | 2 709 |
| 16:31:54 | 5351 | 180.6000 | -1.90 | (-1.04%) | 4 | 722 |
| 16:31:54 | 5350 | 180.6000 | -1.90 | (-1.04%) | 6 | 1 084 |
| 16:31:52 | 5349 | 180.6500 | -1.85 | (-1.01%) | 51 | 9 213 |
| 16:31:35 | 5348 | 180.7000 | -1.80 | (-0.99%) | 100 | 18 070 |
| 16:31:35 | 5347 | 180.7000 | -1.80 | (-0.99%) | 64 | 11 565 |
| 16:31:35 | 5346 | 180.7000 | -1.80 | (-0.99%) | 1 | 181 |
| 16:31:32 | 5345 | 180.7500 | -1.75 | (-0.96%) | 12 | 2 169 |
| 16:31:21 | 5344 | 180.7500 | -1.75 | (-0.96%) | 42 | 7 592 |
| 16:31:19 | 5343 | 180.7500 | -1.75 | (-0.96%) | 43 | 7 772 |
| 16:31:19 | 5342 | 180.7500 | -1.75 | (-0.96%) | 1 | 181 |
| 16:31:19 | 5341 | 180.7500 | -1.75 | (-0.96%) | 5 | 904 |
| 16:31:12 | 5340 | 180.8000 | -1.70 | (-0.93%) | 35 | 6 328 |
| 16:31:12 | 5339 | 180.8000 | -1.70 | (-0.93%) | 65 | 11 752 |
| 16:31:12 | 5338 | 180.8000 | -1.70 | (-0.93%) | 42 | 7 594 |
| 16:30:48 | 5337 | 180.8500 | -1.65 | (-0.90%) | 10 | 1 809 |
| 16:30:42 | 5336 | 180.8500 | -1.65 | (-0.90%) | 1 | 181 |
| 16:30:42 | 5335 | 180.8500 | -1.65 | (-0.90%) | 76 | 13 745 |
| 16:30:11 | 5334 | 180.9000 | -1.60 | (-0.88%) | 35 | 6 332 |
| 16:30:07 | 5333 | 180.9000 | -1.60 | (-0.88%) | 94 | 17 005 |
| 16:30:07 | 5332 | 180.9000 | -1.60 | (-0.88%) | 244 | 44 140 |
| 16:30:07 | 5331 | 180.9000 | -1.60 | (-0.88%) | 100 | 18 090 |
| 16:30:06 | 5330 | 180.8500 | -1.65 | (-0.90%) | 10 | 1 809 |
| 16:30:06 | 5329 | 180.8500 | -1.65 | (-0.90%) | 28 | 5 064 |
| 16:30:06 | 5328 | 180.9000 | -1.60 | (-0.88%) | 22 | 3 980 |
| 16:30:06 | 5327 | 180.9000 | -1.60 | (-0.88%) | 152 | 27 497 |
| 16:30:06 | 5326 | 180.9000 | -1.60 | (-0.88%) | 31 | 5 608 |
| 16:30:06 | 5325 | 180.9000 | -1.60 | (-0.88%) | 66 | 11 939 |
| 16:30:06 | 5324 | 180.9000 | -1.60 | (-0.88%) | 65 | 11 759 |
| 16:30:06 | 5323 | 180.9000 | -1.60 | (-0.88%) | 1 | 181 |
| 16:30:06 | 5322 | 180.9000 | -1.60 | (-0.88%) | 59 | 10 673 |
| 16:29:41 | 5321 | 180.9500 | -1.55 | (-0.85%) | 60 | 10 857 |
| 16:29:41 | 5320 | 180.9500 | -1.55 | (-0.85%) | 20 | 3 619 |
| 16:29:41 | 5319 | 180.9500 | -1.55 | (-0.85%) | 39 | 7 057 |
| 16:29:41 | 5318 | 180.9500 | -1.55 | (-0.85%) | 19 | 3 438 |
| 16:29:41 | 5317 | 180.9500 | -1.55 | (-0.85%) | 94 | 17 009 |
| 16:29:41 | 5316 | 180.9500 | -1.55 | (-0.85%) | 1 | 181 |
| 16:29:41 | 5315 | 180.9500 | -1.55 | (-0.85%) | 141 | 25 514 |
| 16:29:41 | 5314 | 180.9500 | -1.55 | (-0.85%) | 65 | 11 762 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 47 297 100 127 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
