Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
160.50+6.90(+4.49%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:03:11 | 7164 | 160.5000 | +6.90 | (+4.49%) | 100 | 16 050 |
16.08.2024 17:01:49 | 7163 | 160.5000 | +6.90 | (+4.49%) | 10 | 1 605 |
16.08.2024 17:00:00 | 7162 | 160.5000 | +6.90 | (+4.49%) | 50 | 8 025 |
16.08.2024 17:00:00 | 7161 | 160.5000 | +6.90 | (+4.49%) | 2 | 321 |
16.08.2024 17:00:00 | 7160 | 160.5000 | +6.90 | (+4.49%) | 157 | 25 199 |
16.08.2024 17:00:00 | 7159 | 160.5000 | +6.90 | (+4.49%) | 125 | 20 063 |
16.08.2024 17:00:00 | 7158 | 160.5000 | +6.90 | (+4.49%) | 319 | 51 200 |
16.08.2024 17:00:00 | 7157 | 160.5000 | +6.90 | (+4.49%) | 3056 | 490 488 |
16.08.2024 17:00:00 | 7156 | 160.5000 | +6.90 | (+4.49%) | 511 | 82 016 |
16.08.2024 17:00:00 | 7155 | 160.5000 | +6.90 | (+4.49%) | 716 | 114 918 |
16.08.2024 17:00:00 | 7154 | 160.5000 | +6.90 | (+4.49%) | 104 | 16 692 |
16.08.2024 17:00:00 | 7153 | 160.5000 | +6.90 | (+4.49%) | 238 | 38 199 |
16.08.2024 17:00:00 | 7152 | 160.5000 | +6.90 | (+4.49%) | 1392 | 223 416 |
16.08.2024 17:00:00 | 7151 | 160.5000 | +6.90 | (+4.49%) | 346 | 55 533 |
16.08.2024 17:00:00 | 7150 | 160.5000 | +6.90 | (+4.49%) | 242 | 38 841 |
16.08.2024 17:00:00 | 7149 | 160.5000 | +6.90 | (+4.49%) | 332 | 53 286 |
16.08.2024 17:00:00 | 7148 | 160.5000 | +6.90 | (+4.49%) | 253 | 40 607 |
16.08.2024 17:00:00 | 7147 | 160.5000 | +6.90 | (+4.49%) | 392 | 62 916 |
16.08.2024 17:00:00 | 7146 | 160.5000 | +6.90 | (+4.49%) | 215 | 34 508 |
16.08.2024 17:00:00 | 7145 | 160.5000 | +6.90 | (+4.49%) | 181 | 29 051 |
16.08.2024 17:00:00 | 7144 | 160.5000 | +6.90 | (+4.49%) | 212 | 34 026 |
16.08.2024 17:00:00 | 7143 | 160.5000 | +6.90 | (+4.49%) | 1313 | 210 737 |
16.08.2024 17:00:00 | 7142 | 160.5000 | +6.90 | (+4.49%) | 223 | 35 792 |
16.08.2024 17:00:00 | 7141 | 160.5000 | +6.90 | (+4.49%) | 319 | 51 200 |
16.08.2024 17:00:00 | 7140 | 160.5000 | +6.90 | (+4.49%) | 928 | 148 944 |
16.08.2024 17:00:00 | 7139 | 160.5000 | +6.90 | (+4.49%) | 1304 | 209 292 |
16.08.2024 17:00:00 | 7138 | 160.5000 | +6.90 | (+4.49%) | 1000 | 160 500 |
16.08.2024 17:00:00 | 7137 | 160.5000 | +6.90 | (+4.49%) | 32 | 5 136 |
16.08.2024 17:00:00 | 7136 | 160.5000 | +6.90 | (+4.49%) | 1972 | 316 506 |
16.08.2024 17:00:00 | 7135 | 160.5000 | +6.90 | (+4.49%) | 1094 | 175 587 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 17:00:00 | 7134 | 160.5000 | +6.90 | (+4.49%) | 366 | 58 743 |
16.08.2024 17:00:00 | 7133 | 160.5000 | +6.90 | (+4.49%) | 80 | 12 840 |
16.08.2024 17:00:00 | 7132 | 160.5000 | +6.90 | (+4.49%) | 1118 | 179 439 |
16.08.2024 17:00:00 | 7131 | 160.5000 | +6.90 | (+4.49%) | 992 | 159 216 |
16.08.2024 17:00:00 | 7130 | 160.5000 | +6.90 | (+4.49%) | 164 | 26 322 |
16.08.2024 17:00:00 | 7129 | 160.5000 | +6.90 | (+4.49%) | 130 | 20 865 |
16.08.2024 17:00:00 | 7128 | 160.5000 | +6.90 | (+4.49%) | 9 | 1 445 |
16.08.2024 17:00:00 | 7127 | 160.5000 | +6.90 | (+4.49%) | 224 | 35 952 |
16.08.2024 17:00:00 | 7126 | 160.5000 | +6.90 | (+4.49%) | 320 | 51 360 |
16.08.2024 17:00:00 | 7125 | 160.5000 | +6.90 | (+4.49%) | 147 | 23 594 |
16.08.2024 17:00:00 | 7124 | 160.5000 | +6.90 | (+4.49%) | 920 | 147 660 |
16.08.2024 17:00:00 | 7123 | 160.5000 | +6.90 | (+4.49%) | 35 | 5 618 |
16.08.2024 17:00:00 | 7122 | 160.5000 | +6.90 | (+4.49%) | 718 | 115 239 |
16.08.2024 17:00:00 | 7121 | 160.5000 | +6.90 | (+4.49%) | 50 | 8 025 |
16.08.2024 17:00:00 | 7120 | 160.5000 | +6.90 | (+4.49%) | 81 | 13 001 |
16.08.2024 17:00:00 | 7119 | 160.5000 | +6.90 | (+4.49%) | 262 | 42 051 |
16.08.2024 17:00:00 | 7118 | 160.5000 | +6.90 | (+4.49%) | 526 | 84 423 |
16.08.2024 17:00:00 | 7117 | 160.5000 | +6.90 | (+4.49%) | 350 | 56 175 |
16.08.2024 17:00:00 | 7116 | 160.5000 | +6.90 | (+4.49%) | 441 | 70 781 |
16.08.2024 17:00:00 | 7115 | 160.5000 | +6.90 | (+4.49%) | 826 | 132 573 |
16.08.2024 17:00:00 | 7114 | 160.5000 | +6.90 | (+4.49%) | 724 | 116 202 |
16.08.2024 17:00:00 | 7113 | 160.5000 | +6.90 | (+4.49%) | 320 | 51 360 |
16.08.2024 17:00:00 | 7112 | 160.5000 | +6.90 | (+4.49%) | 224 | 35 952 |
16.08.2024 17:00:00 | 7111 | 160.5000 | +6.90 | (+4.49%) | 1258 | 201 909 |
16.08.2024 17:00:00 | 7110 | 160.5000 | +6.90 | (+4.49%) | 167 | 26 804 |
16.08.2024 17:00:00 | 7109 | 160.5000 | +6.90 | (+4.49%) | 1891 | 303 506 |
16.08.2024 17:00:00 | 7108 | 160.5000 | +6.90 | (+4.49%) | 1241 | 199 181 |
16.08.2024 17:00:00 | 7107 | 160.5000 | +6.90 | (+4.49%) | 116 | 18 618 |
16.08.2024 17:00:00 | 7106 | 160.5000 | +6.90 | (+4.49%) | 56 | 8 988 |
16.08.2024 17:00:00 | 7105 | 160.5000 | +6.90 | (+4.49%) | 898 | 144 129 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 17:00:00 | 7104 | 160.5000 | +6.90 | (+4.49%) | 1734 | 278 307 |
16.08.2024 17:00:00 | 7103 | 160.5000 | +6.90 | (+4.49%) | 1376 | 220 848 |
16.08.2024 17:00:00 | 7102 | 160.5000 | +6.90 | (+4.49%) | 344 | 55 212 |
16.08.2024 17:00:00 | 7101 | 160.5000 | +6.90 | (+4.49%) | 91 | 14 606 |
16.08.2024 17:00:00 | 7100 | 160.5000 | +6.90 | (+4.49%) | 206 | 33 063 |
16.08.2024 17:00:00 | 7099 | 160.5000 | +6.90 | (+4.49%) | 703 | 112 832 |
16.08.2024 17:00:00 | 7098 | 160.5000 | +6.90 | (+4.49%) | 442 | 70 941 |
16.08.2024 17:00:00 | 7097 | 160.5000 | +6.90 | (+4.49%) | 314 | 50 397 |
16.08.2024 17:00:00 | 7096 | 160.5000 | +6.90 | (+4.49%) | 255 | 40 928 |
16.08.2024 17:00:00 | 7095 | 160.5000 | +6.90 | (+4.49%) | 2 | 321 |
16.08.2024 17:00:00 | 7094 | 160.5000 | +6.90 | (+4.49%) | 459 | 73 670 |
16.08.2024 17:00:00 | 7093 | 160.5000 | +6.90 | (+4.49%) | 3409 | 547 145 |
16.08.2024 17:00:00 | 7092 | 160.5000 | +6.90 | (+4.49%) | 137 | 21 989 |
16.08.2024 17:00:00 | 7091 | 160.5000 | +6.90 | (+4.49%) | 1 | 161 |
16.08.2024 17:00:00 | 7090 | 160.5000 | +6.90 | (+4.49%) | 2002 | 321 321 |
16.08.2024 17:00:00 | 7089 | 160.5000 | +6.90 | (+4.49%) | 48 | 7 704 |
16.08.2024 17:00:00 | 7088 | 160.5000 | +6.90 | (+4.49%) | 320 | 51 360 |
16.08.2024 17:00:00 | 7087 | 160.5000 | +6.90 | (+4.49%) | 2132 | 342 186 |
16.08.2024 17:00:00 | 7086 | 160.5000 | +6.90 | (+4.49%) | 3572 | 573 306 |
16.08.2024 17:00:00 | 7085 | 160.5000 | +6.90 | (+4.49%) | 433 | 69 497 |
16.08.2024 17:00:00 | 7084 | 160.5000 | +6.90 | (+4.49%) | 48 | 7 704 |
16.08.2024 17:00:00 | 7083 | 160.5000 | +6.90 | (+4.49%) | 60 | 9 630 |
16.08.2024 17:00:00 | 7082 | 160.5000 | +6.90 | (+4.49%) | 567 | 91 004 |
16.08.2024 17:00:00 | 7081 | 160.5000 | +6.90 | (+4.49%) | 1387 | 222 614 |
16.08.2024 17:00:00 | 7080 | 160.5000 | +6.90 | (+4.49%) | 1670 | 268 035 |
16.08.2024 17:00:00 | 7079 | 160.5000 | +6.90 | (+4.49%) | 642 | 103 041 |
16.08.2024 17:00:00 | 7078 | 160.5000 | +6.90 | (+4.49%) | 174 | 27 927 |
16.08.2024 17:00:00 | 7077 | 160.5000 | +6.90 | (+4.49%) | 101 | 16 211 |
16.08.2024 17:00:00 | 7076 | 160.5000 | +6.90 | (+4.49%) | 640 | 102 720 |
16.08.2024 17:00:00 | 7075 | 160.5000 | +6.90 | (+4.49%) | 372 | 59 706 |
16.08.2024 17:00:00 | 7074 | 160.5000 | +6.90 | (+4.49%) | 1235 | 198 218 |
16.08.2024 17:00:00 | 7073 | 160.5000 | +6.90 | (+4.49%) | 920 | 147 660 |
16.08.2024 17:00:00 | 7072 | 160.5000 | +6.90 | (+4.49%) | 1631 | 261 776 |
16.08.2024 17:00:00 | 7071 | 160.5000 | +6.90 | (+4.49%) | 51 | 8 186 |
16.08.2024 17:00:00 | 7070 | 160.5000 | +6.90 | (+4.49%) | 714 | 114 597 |
16.08.2024 17:00:00 | 7069 | 160.5000 | +6.90 | (+4.49%) | 489 | 78 485 |
16.08.2024 17:00:00 | 7068 | 160.5000 | +6.90 | (+4.49%) | 219 | 35 150 |
16.08.2024 17:00:00 | 7067 | 160.5000 | +6.90 | (+4.49%) | 415 | 66 608 |
16.08.2024 17:00:00 | 7066 | 160.5000 | +6.90 | (+4.49%) | 797 | 127 919 |
16.08.2024 17:00:00 | 7065 | 160.5000 | +6.90 | (+4.49%) | 352 | 56 496 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPEKAO00016 |
---|---|
Data debiutu: | 30.06.1998 |
Liczba akcji: | 262 470 034 |
Kapitalizacja: | 42 126 440 457 |
Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
CEO: | Cezary Stypułkowski |
NIP: | 5260006841 |
REGON: | 000010205 |
KRS: | 0000014843 |
Telefon: | +48 (22) 656 00 00 |
WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus