Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
160.35-0.90(-0.56%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 17:03:30 | 5922 | 160.3500 | -0.90 | (-0.56%) | 200 | 32 070 |
| 31.01.2025 17:01:59 | 5921 | 160.3500 | -0.90 | (-0.56%) | 280 | 44 898 |
| 31.01.2025 17:00:43 | 5920 | 160.3500 | -0.90 | (-0.56%) | 190000 | 30 466 500 |
| 31.01.2025 17:00:00 | 5919 | 160.3500 | -0.90 | (-0.56%) | 69 | 11 064 |
| 31.01.2025 17:00:00 | 5918 | 160.3500 | -0.90 | (-0.56%) | 18 | 2 886 |
| 31.01.2025 17:00:00 | 5917 | 160.3500 | -0.90 | (-0.56%) | 1101 | 176 545 |
| 31.01.2025 17:00:00 | 5916 | 160.3500 | -0.90 | (-0.56%) | 335 | 53 717 |
| 31.01.2025 17:00:00 | 5915 | 160.3500 | -0.90 | (-0.56%) | 221 | 35 437 |
| 31.01.2025 17:00:00 | 5914 | 160.3500 | -0.90 | (-0.56%) | 403 | 64 621 |
| 31.01.2025 17:00:00 | 5913 | 160.3500 | -0.90 | (-0.56%) | 565 | 90 598 |
| 31.01.2025 17:00:00 | 5912 | 160.3500 | -0.90 | (-0.56%) | 2141 | 343 309 |
| 31.01.2025 17:00:00 | 5911 | 160.3500 | -0.90 | (-0.56%) | 674 | 108 076 |
| 31.01.2025 17:00:00 | 5910 | 160.3500 | -0.90 | (-0.56%) | 767 | 122 988 |
| 31.01.2025 17:00:00 | 5909 | 160.3500 | -0.90 | (-0.56%) | 807 | 129 402 |
| 31.01.2025 17:00:00 | 5908 | 160.3500 | -0.90 | (-0.56%) | 5291 | 848 412 |
| 31.01.2025 17:00:00 | 5907 | 160.3500 | -0.90 | (-0.56%) | 4231 | 678 441 |
| 31.01.2025 17:00:00 | 5906 | 160.3500 | -0.90 | (-0.56%) | 2750 | 440 963 |
| 31.01.2025 17:00:00 | 5905 | 160.3500 | -0.90 | (-0.56%) | 1 | 160 |
| 31.01.2025 17:00:00 | 5904 | 160.3500 | -0.90 | (-0.56%) | 948 | 152 012 |
| 31.01.2025 17:00:00 | 5903 | 160.3500 | -0.90 | (-0.56%) | 483 | 77 449 |
| 31.01.2025 17:00:00 | 5902 | 160.3500 | -0.90 | (-0.56%) | 1723 | 276 283 |
| 31.01.2025 17:00:00 | 5901 | 160.3500 | -0.90 | (-0.56%) | 854 | 136 939 |
| 31.01.2025 17:00:00 | 5900 | 160.3500 | -0.90 | (-0.56%) | 906 | 145 277 |
| 31.01.2025 17:00:00 | 5899 | 160.3500 | -0.90 | (-0.56%) | 51 | 8 178 |
| 31.01.2025 17:00:00 | 5898 | 160.3500 | -0.90 | (-0.56%) | 444 | 71 195 |
| 31.01.2025 17:00:00 | 5897 | 160.3500 | -0.90 | (-0.56%) | 225 | 36 079 |
| 31.01.2025 17:00:00 | 5896 | 160.3500 | -0.90 | (-0.56%) | 529 | 84 825 |
| 31.01.2025 17:00:00 | 5895 | 160.3500 | -0.90 | (-0.56%) | 22 | 3 528 |
| 31.01.2025 17:00:00 | 5894 | 160.3500 | -0.90 | (-0.56%) | 300 | 48 105 |
| 31.01.2025 17:00:00 | 5893 | 160.3500 | -0.90 | (-0.56%) | 274 | 43 936 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 17:00:00 | 5892 | 160.3500 | -0.90 | (-0.56%) | 1553 | 249 024 |
| 31.01.2025 17:00:00 | 5891 | 160.3500 | -0.90 | (-0.56%) | 111 | 17 799 |
| 31.01.2025 17:00:00 | 5890 | 160.3500 | -0.90 | (-0.56%) | 142 | 22 770 |
| 31.01.2025 17:00:00 | 5889 | 160.3500 | -0.90 | (-0.56%) | 1571 | 251 910 |
| 31.01.2025 17:00:00 | 5888 | 160.3500 | -0.90 | (-0.56%) | 2251 | 360 948 |
| 31.01.2025 17:00:00 | 5887 | 160.3500 | -0.90 | (-0.56%) | 2907 | 466 137 |
| 31.01.2025 17:00:00 | 5886 | 160.3500 | -0.90 | (-0.56%) | 163 | 26 137 |
| 31.01.2025 17:00:00 | 5885 | 160.3500 | -0.90 | (-0.56%) | 11 | 1 764 |
| 31.01.2025 17:00:00 | 5884 | 160.3500 | -0.90 | (-0.56%) | 10 | 1 604 |
| 31.01.2025 17:00:00 | 5883 | 160.3500 | -0.90 | (-0.56%) | 2498 | 400 554 |
| 31.01.2025 17:00:00 | 5882 | 160.3500 | -0.90 | (-0.56%) | 1695 | 271 793 |
| 31.01.2025 17:00:00 | 5881 | 160.3500 | -0.90 | (-0.56%) | 3950 | 633 383 |
| 31.01.2025 17:00:00 | 5880 | 160.3500 | -0.90 | (-0.56%) | 1988 | 318 776 |
| 31.01.2025 17:00:00 | 5879 | 160.3500 | -0.90 | (-0.56%) | 3472 | 556 735 |
| 31.01.2025 17:00:00 | 5878 | 160.3500 | -0.90 | (-0.56%) | 435 | 69 752 |
| 31.01.2025 17:00:00 | 5877 | 160.3500 | -0.90 | (-0.56%) | 4 | 641 |
| 31.01.2025 17:00:00 | 5876 | 160.3500 | -0.90 | (-0.56%) | 39 | 6 254 |
| 31.01.2025 17:00:00 | 5875 | 160.3500 | -0.90 | (-0.56%) | 346 | 55 481 |
| 31.01.2025 17:00:00 | 5874 | 160.3500 | -0.90 | (-0.56%) | 2474 | 396 706 |
| 31.01.2025 17:00:00 | 5873 | 160.3500 | -0.90 | (-0.56%) | 9 | 1 443 |
| 31.01.2025 17:00:00 | 5872 | 160.3500 | -0.90 | (-0.56%) | 10 | 1 604 |
| 31.01.2025 17:00:00 | 5871 | 160.3500 | -0.90 | (-0.56%) | 5742 | 920 730 |
| 31.01.2025 17:00:00 | 5870 | 160.3500 | -0.90 | (-0.56%) | 1994 | 319 738 |
| 31.01.2025 17:00:00 | 5869 | 160.3500 | -0.90 | (-0.56%) | 310 | 49 709 |
| 31.01.2025 17:00:00 | 5868 | 160.3500 | -0.90 | (-0.56%) | 138 | 22 128 |
| 31.01.2025 17:00:00 | 5867 | 160.3500 | -0.90 | (-0.56%) | 565 | 90 598 |
| 31.01.2025 17:00:00 | 5866 | 160.3500 | -0.90 | (-0.56%) | 700 | 112 245 |
| 31.01.2025 17:00:00 | 5865 | 160.3500 | -0.90 | (-0.56%) | 2576 | 413 062 |
| 31.01.2025 17:00:00 | 5864 | 160.3500 | -0.90 | (-0.56%) | 3814 | 611 575 |
| 31.01.2025 17:00:00 | 5863 | 160.3500 | -0.90 | (-0.56%) | 159 | 25 496 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 17:00:00 | 5862 | 160.3500 | -0.90 | (-0.56%) | 5103 | 818 266 |
| 31.01.2025 17:00:00 | 5861 | 160.3500 | -0.90 | (-0.56%) | 268 | 42 974 |
| 31.01.2025 17:00:00 | 5860 | 160.3500 | -0.90 | (-0.56%) | 1461 | 234 271 |
| 31.01.2025 17:00:00 | 5859 | 160.3500 | -0.90 | (-0.56%) | 607 | 97 332 |
| 31.01.2025 17:00:00 | 5858 | 160.3500 | -0.90 | (-0.56%) | 944 | 151 370 |
| 31.01.2025 17:00:00 | 5857 | 160.3500 | -0.90 | (-0.56%) | 25 | 4 009 |
| 31.01.2025 17:00:00 | 5856 | 160.3500 | -0.90 | (-0.56%) | 527 | 84 504 |
| 31.01.2025 17:00:00 | 5855 | 160.3500 | -0.90 | (-0.56%) | 974 | 156 181 |
| 31.01.2025 17:00:00 | 5854 | 160.3500 | -0.90 | (-0.56%) | 103 | 16 516 |
| 31.01.2025 17:00:00 | 5853 | 160.3500 | -0.90 | (-0.56%) | 1997 | 320 219 |
| 31.01.2025 17:00:00 | 5852 | 160.3500 | -0.90 | (-0.56%) | 2148 | 344 432 |
| 31.01.2025 17:00:00 | 5851 | 160.3500 | -0.90 | (-0.56%) | 10 | 1 604 |
| 31.01.2025 17:00:00 | 5850 | 160.3500 | -0.90 | (-0.56%) | 51 | 8 178 |
| 31.01.2025 17:00:00 | 5849 | 160.3500 | -0.90 | (-0.56%) | 542 | 86 910 |
| 31.01.2025 17:00:00 | 5848 | 160.3500 | -0.90 | (-0.56%) | 436 | 69 913 |
| 31.01.2025 17:00:00 | 5847 | 160.3500 | -0.90 | (-0.56%) | 504 | 80 816 |
| 31.01.2025 17:00:00 | 5846 | 160.3500 | -0.90 | (-0.56%) | 879 | 140 948 |
| 31.01.2025 17:00:00 | 5845 | 160.3500 | -0.90 | (-0.56%) | 7692 | 1 233 412 |
| 31.01.2025 17:00:00 | 5844 | 160.3500 | -0.90 | (-0.56%) | 4507 | 722 697 |
| 31.01.2025 17:00:00 | 5843 | 160.3500 | -0.90 | (-0.56%) | 5000 | 801 750 |
| 31.01.2025 17:00:00 | 5842 | 160.3500 | -0.90 | (-0.56%) | 7420 | 1 189 797 |
| 31.01.2025 17:00:00 | 5841 | 160.3500 | -0.90 | (-0.56%) | 807 | 129 402 |
| 31.01.2025 17:00:00 | 5840 | 160.3500 | -0.90 | (-0.56%) | 5 | 802 |
| 31.01.2025 17:00:00 | 5839 | 160.3500 | -0.90 | (-0.56%) | 689 | 110 481 |
| 31.01.2025 17:00:00 | 5838 | 160.3500 | -0.90 | (-0.56%) | 104 | 16 676 |
| 31.01.2025 17:00:00 | 5837 | 160.3500 | -0.90 | (-0.56%) | 368 | 59 009 |
| 31.01.2025 17:00:00 | 5836 | 160.3500 | -0.90 | (-0.56%) | 206 | 33 032 |
| 31.01.2025 17:00:00 | 5835 | 160.3500 | -0.90 | (-0.56%) | 11716 | 1 878 661 |
| 31.01.2025 17:00:00 | 5834 | 160.3500 | -0.90 | (-0.56%) | 149 | 23 892 |
| 31.01.2025 17:00:00 | 5833 | 160.3500 | -0.90 | (-0.56%) | 148 | 23 732 |
| 31.01.2025 17:00:00 | 5832 | 160.3500 | -0.90 | (-0.56%) | 203 | 32 551 |
| 31.01.2025 17:00:00 | 5831 | 160.3500 | -0.90 | (-0.56%) | 2 | 321 |
| 31.01.2025 17:00:00 | 5830 | 160.3500 | -0.90 | (-0.56%) | 2649 | 424 767 |
| 31.01.2025 17:00:00 | 5829 | 160.3500 | -0.90 | (-0.56%) | 5634 | 903 412 |
| 31.01.2025 17:00:00 | 5828 | 160.3500 | -0.90 | (-0.56%) | 84 | 13 469 |
| 31.01.2025 17:00:00 | 5827 | 160.3500 | -0.90 | (-0.56%) | 1170 | 187 610 |
| 31.01.2025 17:00:00 | 5826 | 160.3500 | -0.90 | (-0.56%) | 92 | 14 752 |
| 31.01.2025 17:00:00 | 5825 | 160.3500 | -0.90 | (-0.56%) | 1068 | 171 254 |
| 31.01.2025 17:00:00 | 5824 | 160.3500 | -0.90 | (-0.56%) | 5489 | 880 161 |
| 31.01.2025 17:00:00 | 5823 | 160.3500 | -0.90 | (-0.56%) | 5700 | 913 995 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 42 087 072 577 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
