Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
186.30+1.45(+0.78%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.03.2025 17:02:47 | 12401 | 186.3000 | +1.45 | (+0.78%) | 775 | 144 383 |
| 18.03.2025 17:02:42 | 12400 | 186.3000 | +1.45 | (+0.78%) | 10 | 1 863 |
| 18.03.2025 17:02:42 | 12399 | 186.3000 | +1.45 | (+0.78%) | 6 | 1 118 |
| 18.03.2025 17:02:42 | 12398 | 186.3000 | +1.45 | (+0.78%) | 26 | 4 844 |
| 18.03.2025 17:00:57 | 12397 | 186.3000 | +1.45 | (+0.78%) | 63 | 11 737 |
| 18.03.2025 17:00:02 | 12396 | 186.3000 | +1.45 | (+0.78%) | 379 | 70 608 |
| 18.03.2025 17:00:02 | 12395 | 186.3000 | +1.45 | (+0.78%) | 255 | 47 507 |
| 18.03.2025 17:00:00 | 12394 | 186.3000 | +1.45 | (+0.78%) | 9 | 1 677 |
| 18.03.2025 17:00:00 | 12393 | 186.3000 | +1.45 | (+0.78%) | 8 | 1 490 |
| 18.03.2025 17:00:00 | 12392 | 186.3000 | +1.45 | (+0.78%) | 124 | 23 101 |
| 18.03.2025 17:00:00 | 12391 | 186.3000 | +1.45 | (+0.78%) | 86 | 16 022 |
| 18.03.2025 17:00:00 | 12390 | 186.3000 | +1.45 | (+0.78%) | 31 | 5 775 |
| 18.03.2025 17:00:00 | 12389 | 186.3000 | +1.45 | (+0.78%) | 474 | 88 306 |
| 18.03.2025 17:00:00 | 12388 | 186.3000 | +1.45 | (+0.78%) | 40 | 7 452 |
| 18.03.2025 17:00:00 | 12387 | 186.3000 | +1.45 | (+0.78%) | 336 | 62 597 |
| 18.03.2025 17:00:00 | 12386 | 186.3000 | +1.45 | (+0.78%) | 8 | 1 490 |
| 18.03.2025 17:00:00 | 12385 | 186.3000 | +1.45 | (+0.78%) | 729 | 135 813 |
| 18.03.2025 17:00:00 | 12384 | 186.3000 | +1.45 | (+0.78%) | 622 | 115 879 |
| 18.03.2025 17:00:00 | 12383 | 186.3000 | +1.45 | (+0.78%) | 140 | 26 082 |
| 18.03.2025 17:00:00 | 12382 | 186.3000 | +1.45 | (+0.78%) | 236 | 43 967 |
| 18.03.2025 17:00:00 | 12381 | 186.3000 | +1.45 | (+0.78%) | 1580 | 294 354 |
| 18.03.2025 17:00:00 | 12380 | 186.3000 | +1.45 | (+0.78%) | 46 | 8 570 |
| 18.03.2025 17:00:00 | 12379 | 186.3000 | +1.45 | (+0.78%) | 2 | 373 |
| 18.03.2025 17:00:00 | 12378 | 186.3000 | +1.45 | (+0.78%) | 15 | 2 795 |
| 18.03.2025 17:00:00 | 12377 | 186.3000 | +1.45 | (+0.78%) | 1464 | 272 743 |
| 18.03.2025 17:00:00 | 12376 | 186.3000 | +1.45 | (+0.78%) | 969 | 180 525 |
| 18.03.2025 17:00:00 | 12375 | 186.3000 | +1.45 | (+0.78%) | 1533 | 285 598 |
| 18.03.2025 17:00:00 | 12374 | 186.3000 | +1.45 | (+0.78%) | 1089 | 202 881 |
| 18.03.2025 17:00:00 | 12373 | 186.3000 | +1.45 | (+0.78%) | 1375 | 256 163 |
| 18.03.2025 17:00:00 | 12372 | 186.3000 | +1.45 | (+0.78%) | 917 | 170 837 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2025 17:00:00 | 12371 | 186.3000 | +1.45 | (+0.78%) | 462 | 86 071 |
| 18.03.2025 17:00:00 | 12370 | 186.3000 | +1.45 | (+0.78%) | 805 | 149 972 |
| 18.03.2025 17:00:00 | 12369 | 186.3000 | +1.45 | (+0.78%) | 559 | 104 142 |
| 18.03.2025 17:00:00 | 12368 | 186.3000 | +1.45 | (+0.78%) | 25 | 4 658 |
| 18.03.2025 17:00:00 | 12367 | 186.3000 | +1.45 | (+0.78%) | 843 | 157 051 |
| 18.03.2025 17:00:00 | 12366 | 186.3000 | +1.45 | (+0.78%) | 54 | 10 060 |
| 18.03.2025 17:00:00 | 12365 | 186.3000 | +1.45 | (+0.78%) | 233 | 43 408 |
| 18.03.2025 17:00:00 | 12364 | 186.3000 | +1.45 | (+0.78%) | 649 | 120 909 |
| 18.03.2025 17:00:00 | 12363 | 186.3000 | +1.45 | (+0.78%) | 887 | 165 248 |
| 18.03.2025 17:00:00 | 12362 | 186.3000 | +1.45 | (+0.78%) | 2950 | 549 585 |
| 18.03.2025 17:00:00 | 12361 | 186.3000 | +1.45 | (+0.78%) | 10 | 1 863 |
| 18.03.2025 17:00:00 | 12360 | 186.3000 | +1.45 | (+0.78%) | 1606 | 299 198 |
| 18.03.2025 17:00:00 | 12359 | 186.3000 | +1.45 | (+0.78%) | 863 | 160 777 |
| 18.03.2025 17:00:00 | 12358 | 186.3000 | +1.45 | (+0.78%) | 1398 | 260 447 |
| 18.03.2025 17:00:00 | 12357 | 186.3000 | +1.45 | (+0.78%) | 5972 | 1 112 584 |
| 18.03.2025 17:00:00 | 12356 | 186.3000 | +1.45 | (+0.78%) | 6049 | 1 126 929 |
| 18.03.2025 17:00:00 | 12355 | 186.3000 | +1.45 | (+0.78%) | 185 | 34 466 |
| 18.03.2025 17:00:00 | 12354 | 186.3000 | +1.45 | (+0.78%) | 153 | 28 504 |
| 18.03.2025 17:00:00 | 12353 | 186.3000 | +1.45 | (+0.78%) | 4764 | 887 533 |
| 18.03.2025 17:00:00 | 12352 | 186.3000 | +1.45 | (+0.78%) | 352 | 65 578 |
| 18.03.2025 17:00:00 | 12351 | 186.3000 | +1.45 | (+0.78%) | 4758 | 886 415 |
| 18.03.2025 17:00:00 | 12350 | 186.3000 | +1.45 | (+0.78%) | 732 | 136 372 |
| 18.03.2025 17:00:00 | 12349 | 186.3000 | +1.45 | (+0.78%) | 323 | 60 175 |
| 18.03.2025 17:00:00 | 12348 | 186.3000 | +1.45 | (+0.78%) | 1496 | 278 705 |
| 18.03.2025 17:00:00 | 12347 | 186.3000 | +1.45 | (+0.78%) | 175 | 32 603 |
| 18.03.2025 17:00:00 | 12346 | 186.3000 | +1.45 | (+0.78%) | 3074 | 572 686 |
| 18.03.2025 17:00:00 | 12345 | 186.3000 | +1.45 | (+0.78%) | 5068 | 944 168 |
| 18.03.2025 17:00:00 | 12344 | 186.3000 | +1.45 | (+0.78%) | 27 | 5 030 |
| 18.03.2025 17:00:00 | 12343 | 186.3000 | +1.45 | (+0.78%) | 187 | 34 838 |
| 18.03.2025 17:00:00 | 12342 | 186.3000 | +1.45 | (+0.78%) | 1682 | 313 357 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2025 17:00:00 | 12341 | 186.3000 | +1.45 | (+0.78%) | 1649 | 307 209 |
| 18.03.2025 17:00:00 | 12340 | 186.3000 | +1.45 | (+0.78%) | 3944 | 734 767 |
| 18.03.2025 17:00:00 | 12339 | 186.3000 | +1.45 | (+0.78%) | 14 | 2 608 |
| 18.03.2025 17:00:00 | 12338 | 186.3000 | +1.45 | (+0.78%) | 1474 | 274 606 |
| 18.03.2025 17:00:00 | 12337 | 186.3000 | +1.45 | (+0.78%) | 162 | 30 181 |
| 18.03.2025 17:00:00 | 12336 | 186.3000 | +1.45 | (+0.78%) | 538 | 100 229 |
| 18.03.2025 17:00:00 | 12335 | 186.3000 | +1.45 | (+0.78%) | 35 | 6 521 |
| 18.03.2025 17:00:00 | 12334 | 186.3000 | +1.45 | (+0.78%) | 292 | 54 400 |
| 18.03.2025 17:00:00 | 12333 | 186.3000 | +1.45 | (+0.78%) | 1584 | 295 099 |
| 18.03.2025 17:00:00 | 12332 | 186.3000 | +1.45 | (+0.78%) | 1584 | 295 099 |
| 18.03.2025 17:00:00 | 12331 | 186.3000 | +1.45 | (+0.78%) | 1583 | 294 913 |
| 18.03.2025 17:00:00 | 12330 | 186.3000 | +1.45 | (+0.78%) | 1584 | 295 099 |
| 18.03.2025 17:00:00 | 12329 | 186.3000 | +1.45 | (+0.78%) | 633 | 117 928 |
| 18.03.2025 17:00:00 | 12328 | 186.3000 | +1.45 | (+0.78%) | 3274 | 609 946 |
| 18.03.2025 17:00:00 | 12327 | 186.3000 | +1.45 | (+0.78%) | 150 | 27 945 |
| 18.03.2025 17:00:00 | 12326 | 186.3000 | +1.45 | (+0.78%) | 108 | 20 120 |
| 18.03.2025 17:00:00 | 12325 | 186.3000 | +1.45 | (+0.78%) | 105 | 19 562 |
| 18.03.2025 17:00:00 | 12324 | 186.3000 | +1.45 | (+0.78%) | 1465 | 272 930 |
| 18.03.2025 17:00:00 | 12323 | 186.3000 | +1.45 | (+0.78%) | 2482 | 462 397 |
| 18.03.2025 17:00:00 | 12322 | 186.3000 | +1.45 | (+0.78%) | 814 | 151 648 |
| 18.03.2025 17:00:00 | 12321 | 186.3000 | +1.45 | (+0.78%) | 354 | 65 950 |
| 18.03.2025 17:00:00 | 12320 | 186.3000 | +1.45 | (+0.78%) | 598 | 111 407 |
| 18.03.2025 17:00:00 | 12319 | 186.3000 | +1.45 | (+0.78%) | 66 | 12 296 |
| 18.03.2025 17:00:00 | 12318 | 186.3000 | +1.45 | (+0.78%) | 72 | 13 414 |
| 18.03.2025 17:00:00 | 12317 | 186.3000 | +1.45 | (+0.78%) | 1874 | 349 126 |
| 18.03.2025 17:00:00 | 12316 | 186.3000 | +1.45 | (+0.78%) | 314 | 58 498 |
| 18.03.2025 17:00:00 | 12315 | 186.3000 | +1.45 | (+0.78%) | 1219 | 227 100 |
| 18.03.2025 17:00:00 | 12314 | 186.3000 | +1.45 | (+0.78%) | 37 | 6 893 |
| 18.03.2025 17:00:00 | 12313 | 186.3000 | +1.45 | (+0.78%) | 134 | 24 964 |
| 18.03.2025 17:00:00 | 12312 | 186.3000 | +1.45 | (+0.78%) | 5 | 932 |
| 18.03.2025 17:00:00 | 12311 | 186.3000 | +1.45 | (+0.78%) | 161 | 29 994 |
| 18.03.2025 17:00:00 | 12310 | 186.3000 | +1.45 | (+0.78%) | 13 | 2 422 |
| 18.03.2025 17:00:00 | 12309 | 186.3000 | +1.45 | (+0.78%) | 44 | 8 197 |
| 18.03.2025 17:00:00 | 12308 | 186.3000 | +1.45 | (+0.78%) | 1498 | 279 077 |
| 18.03.2025 17:00:00 | 12307 | 186.3000 | +1.45 | (+0.78%) | 13260 | 2 470 338 |
| 18.03.2025 17:00:00 | 12306 | 186.3000 | +1.45 | (+0.78%) | 1008 | 187 790 |
| 18.03.2025 17:00:00 | 12305 | 186.3000 | +1.45 | (+0.78%) | 2839 | 528 906 |
| 18.03.2025 17:00:00 | 12304 | 186.3000 | +1.45 | (+0.78%) | 711 | 132 459 |
| 18.03.2025 17:00:00 | 12303 | 186.3000 | +1.45 | (+0.78%) | 184 | 34 279 |
| 18.03.2025 17:00:00 | 12302 | 186.3000 | +1.45 | (+0.78%) | 1511 | 281 499 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 48 898 167 334 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
