Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKN (PKNORLEN)
72.05+0.35(+0.49%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:05:40 | 8114 | 71.8100 | +0.11 | (+0.15%) | 566 | 40 644 |
| 15:05:40 | 8113 | 71.8100 | +0.11 | (+0.15%) | 166 | 11 920 |
| 15:05:40 | 8112 | 71.8100 | +0.11 | (+0.15%) | 295 | 21 184 |
| 15:05:40 | 8111 | 71.8100 | +0.11 | (+0.15%) | 400 | 28 724 |
| 15:05:25 | 8110 | 71.7900 | +0.09 | (+0.13%) | 400 | 28 716 |
| 15:05:07 | 8109 | 71.8100 | +0.11 | (+0.15%) | 400 | 28 724 |
| 15:05:06 | 8108 | 71.8000 | +0.10 | (+0.14%) | 4 | 287 |
| 15:05:06 | 8107 | 71.8000 | +0.10 | (+0.14%) | 133 | 9 549 |
| 15:05:05 | 8106 | 71.7900 | +0.09 | (+0.13%) | 181 | 12 994 |
| 15:05:05 | 8105 | 71.7900 | +0.09 | (+0.13%) | 378 | 27 137 |
| 15:05:05 | 8104 | 71.7900 | +0.09 | (+0.13%) | 7 | 503 |
| 15:05:05 | 8103 | 71.7900 | +0.09 | (+0.13%) | 334 | 23 978 |
| 15:05:04 | 8102 | 71.7900 | +0.09 | (+0.13%) | 1 | 72 |
| 15:05:04 | 8101 | 71.7900 | +0.09 | (+0.13%) | 81 | 5 815 |
| 15:05:04 | 8100 | 71.7800 | +0.08 | (+0.11%) | 22 | 1 579 |
| 15:04:54 | 8099 | 71.7800 | +0.08 | (+0.11%) | 2 | 144 |
| 15:04:35 | 8098 | 71.7700 | +0.07 | (+0.10%) | 333 | 23 899 |
| 15:04:33 | 8097 | 71.7700 | +0.07 | (+0.10%) | 445 | 31 938 |
| 15:04:31 | 8096 | 71.7700 | +0.07 | (+0.10%) | 173 | 12 416 |
| 15:04:31 | 8095 | 71.7700 | +0.07 | (+0.10%) | 6052 | 434 352 |
| 15:04:31 | 8094 | 71.7700 | +0.07 | (+0.10%) | 1318 | 94 593 |
| 15:04:31 | 8093 | 71.7700 | +0.07 | (+0.10%) | 1000 | 71 770 |
| 15:04:29 | 8092 | 71.7600 | +0.06 | (+0.08%) | 1000 | 71 760 |
| 15:04:18 | 8091 | 71.7800 | +0.08 | (+0.11%) | 100 | 7 178 |
| 15:03:56 | 8090 | 71.7700 | +0.07 | (+0.10%) | 26 | 1 866 |
| 15:03:55 | 8089 | 71.7700 | +0.07 | (+0.10%) | 394 | 28 277 |
| 15:03:55 | 8088 | 71.7700 | +0.07 | (+0.10%) | 100 | 7 177 |
| 15:03:51 | 8087 | 71.7700 | +0.07 | (+0.10%) | 200 | 14 354 |
| 15:03:49 | 8086 | 71.7700 | +0.07 | (+0.10%) | 280 | 20 096 |
| 15:03:37 | 8085 | 71.7900 | +0.09 | (+0.13%) | 3 | 215 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:03:35 | 8084 | 71.7700 | +0.07 | (+0.10%) | 32 | 2 297 |
| 15:03:35 | 8083 | 71.7700 | +0.07 | (+0.10%) | 57 | 4 091 |
| 15:03:25 | 8082 | 71.7700 | +0.07 | (+0.10%) | 172 | 12 344 |
| 15:03:25 | 8081 | 71.7700 | +0.07 | (+0.10%) | 81 | 5 813 |
| 15:03:18 | 8080 | 71.7800 | +0.08 | (+0.11%) | 1 | 72 |
| 15:03:18 | 8079 | 71.7800 | +0.08 | (+0.11%) | 68 | 4 881 |
| 15:03:11 | 8078 | 71.7800 | +0.08 | (+0.11%) | 14 | 1 005 |
| 15:03:09 | 8077 | 71.7700 | +0.07 | (+0.10%) | 64 | 4 593 |
| 15:03:09 | 8076 | 71.7800 | +0.08 | (+0.11%) | 90 | 6 460 |
| 15:03:09 | 8075 | 71.7800 | +0.08 | (+0.11%) | 1 | 72 |
| 15:03:09 | 8074 | 71.7800 | +0.08 | (+0.11%) | 8 | 574 |
| 15:03:08 | 8073 | 71.7900 | +0.09 | (+0.13%) | 85 | 6 102 |
| 15:03:06 | 8072 | 71.7900 | +0.09 | (+0.13%) | 205 | 14 717 |
| 15:03:06 | 8071 | 71.7900 | +0.09 | (+0.13%) | 39 | 2 800 |
| 15:03:06 | 8070 | 71.7900 | +0.09 | (+0.13%) | 221 | 15 866 |
| 15:03:06 | 8069 | 71.7900 | +0.09 | (+0.13%) | 25 | 1 795 |
| 15:03:06 | 8068 | 71.7900 | +0.09 | (+0.13%) | 58 | 4 164 |
| 15:03:06 | 8067 | 71.8000 | +0.10 | (+0.14%) | 180 | 12 924 |
| 15:03:06 | 8066 | 71.8000 | +0.10 | (+0.14%) | 166 | 11 919 |
| 15:03:06 | 8065 | 71.8000 | +0.10 | (+0.14%) | 22 | 1 580 |
| 15:03:02 | 8064 | 71.8100 | +0.11 | (+0.15%) | 90 | 6 463 |
| 15:03:02 | 8063 | 71.8100 | +0.11 | (+0.15%) | 388 | 27 862 |
| 15:03:02 | 8062 | 71.8100 | +0.11 | (+0.15%) | 90 | 6 463 |
| 15:03:02 | 8061 | 71.8100 | +0.11 | (+0.15%) | 169 | 12 136 |
| 15:03:02 | 8060 | 71.8100 | +0.11 | (+0.15%) | 200 | 14 362 |
| 15:03:02 | 8059 | 71.8100 | +0.11 | (+0.15%) | 10 | 718 |
| 15:03:02 | 8058 | 71.8100 | +0.11 | (+0.15%) | 173 | 12 423 |
| 15:03:02 | 8057 | 71.8100 | +0.11 | (+0.15%) | 12 | 862 |
| 15:02:01 | 8056 | 71.8400 | +0.14 | (+0.20%) | 153 | 10 992 |
| 15:02:01 | 8055 | 71.8400 | +0.14 | (+0.20%) | 18 | 1 293 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:01:49 | 8054 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:38 | 8053 | 71.8100 | +0.11 | (+0.15%) | 366 | 26 282 |
| 15:01:38 | 8052 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:38 | 8051 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:38 | 8050 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:38 | 8049 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:38 | 8048 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:38 | 8047 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:38 | 8046 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:38 | 8045 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:38 | 8044 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:38 | 8043 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:38 | 8042 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:37 | 8041 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:37 | 8040 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:37 | 8039 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:37 | 8038 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:37 | 8037 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:37 | 8036 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:37 | 8035 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:37 | 8034 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:37 | 8033 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:37 | 8032 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:37 | 8031 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:36 | 8030 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:36 | 8029 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:36 | 8028 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:36 | 8027 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:36 | 8026 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:36 | 8025 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:36 | 8024 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:36 | 8023 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:36 | 8022 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:36 | 8021 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:36 | 8020 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:36 | 8019 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:36 | 8018 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:36 | 8017 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:35 | 8016 | 71.8100 | +0.11 | (+0.15%) | 25 | 1 795 |
| 15:01:26 | 8015 | 71.8100 | +0.11 | (+0.15%) | 149 | 10 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 83 645 874 630 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
