• Akcje GPW •
• ORLEN SA (PKN) •
• Transakcje

01.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:34:45	14914	68.5400	+0.48	(+0.71%)	252	17 272
16:34:45	14913	68.5400	+0.48	(+0.71%)	167	11 446
16:34:45	14912	68.5400	+0.48	(+0.71%)	280	19 191
16:34:45	14911	68.5300	+0.47	(+0.69%)	159	10 896
16:34:45	14910	68.5300	+0.47	(+0.69%)	62	4 249
16:34:45	14909	68.5300	+0.47	(+0.69%)	20	1 371
16:34:45	14908	68.5200	+0.46	(+0.68%)	20	1 370
16:34:44	14907	68.5200	+0.46	(+0.68%)	20	1 370
16:34:44	14906	68.5200	+0.46	(+0.68%)	20	1 370
16:34:44	14905	68.5200	+0.46	(+0.68%)	20	1 370
16:34:44	14904	68.5200	+0.46	(+0.68%)	20	1 370
16:34:44	14903	68.5200	+0.46	(+0.68%)	20	1 370
16:34:44	14902	68.5200	+0.46	(+0.68%)	20	1 370
16:34:44	14901	68.5200	+0.46	(+0.68%)	2	137
16:34:44	14900	68.5200	+0.46	(+0.68%)	20	1 370
16:34:44	14899	68.5200	+0.46	(+0.68%)	221	15 143
16:34:44	14898	68.5200	+0.46	(+0.68%)	914	62 627
16:34:44	14897	68.5200	+0.46	(+0.68%)	1036	70 987
16:34:42	14896	68.5100	+0.45	(+0.66%)	250	17 128
16:34:41	14895	68.5200	+0.46	(+0.68%)	50	3 426
16:34:41	14894	68.5100	+0.45	(+0.66%)	355	24 321
16:34:41	14893	68.5100	+0.45	(+0.66%)	506	34 666
16:34:41	14892	68.5100	+0.45	(+0.66%)	923	63 235
16:34:41	14891	68.5100	+0.45	(+0.66%)	20	1 370
16:34:41	14890	68.5100	+0.45	(+0.66%)	125	8 564
16:34:40	14889	68.5200	+0.46	(+0.68%)	14	959
16:34:40	14888	68.5200	+0.46	(+0.68%)	6	411
16:34:38	14887	68.5300	+0.47	(+0.69%)	38	2 604
16:34:38	14886	68.5300	+0.47	(+0.69%)	1	69
16:34:38	14885	68.5300	+0.47	(+0.69%)	95	6 510
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:34:38	14884	68.5300	+0.47	(+0.69%)	154	10 554
16:34:37	14883	68.5300	+0.47	(+0.69%)	93	6 373
16:34:37	14882	68.5300	+0.47	(+0.69%)	274	18 777
16:34:37	14881	68.5300	+0.47	(+0.69%)	506	34 676
16:34:37	14880	68.5400	+0.48	(+0.71%)	276	18 917
16:34:37	14879	68.5500	+0.49	(+0.72%)	154	10 557
16:34:37	14878	68.5500	+0.49	(+0.72%)	5	343
16:34:37	14877	68.5500	+0.49	(+0.72%)	219	15 012
16:34:37	14876	68.5500	+0.49	(+0.72%)	80	5 484
16:34:37	14875	68.5600	+0.50	(+0.73%)	53	3 634
16:34:37	14874	68.5600	+0.50	(+0.73%)	340	23 310
16:34:37	14873	68.5700	+0.51	(+0.75%)	20	1 371
16:34:36	14872	68.5700	+0.51	(+0.75%)	20	1 371
16:34:36	14871	68.5700	+0.51	(+0.75%)	232	15 908
16:34:36	14870	68.5600	+0.50	(+0.73%)	184	12 615
16:34:36	14869	68.5700	+0.51	(+0.75%)	103	7 063
16:34:36	14868	68.5700	+0.51	(+0.75%)	125	8 571
16:34:36	14867	68.5700	+0.51	(+0.75%)	10	686
16:34:36	14866	68.5600	+0.50	(+0.73%)	135	9 256
16:34:36	14865	68.5600	+0.50	(+0.73%)	216	14 809
16:34:36	14864	68.5600	+0.50	(+0.73%)	20	1 371
16:34:36	14863	68.5600	+0.50	(+0.73%)	146	10 010
16:34:36	14862	68.5600	+0.50	(+0.73%)	943	64 652
16:34:36	14861	68.5500	+0.49	(+0.72%)	20	1 371
16:34:34	14860	68.5600	+0.50	(+0.73%)	2	137
16:34:34	14859	68.5600	+0.50	(+0.73%)	7	480
16:34:34	14858	68.5600	+0.50	(+0.73%)	48	3 291
16:34:33	14857	68.5600	+0.50	(+0.73%)	20	1 371
16:34:32	14856	68.5600	+0.50	(+0.73%)	20	1 371
16:34:32	14855	68.5600	+0.50	(+0.73%)	20	1 371
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:34:31	14854	68.5600	+0.50	(+0.73%)	20	1 371
16:34:30	14853	68.5600	+0.50	(+0.73%)	20	1 371
16:34:29	14852	68.5600	+0.50	(+0.73%)	20	1 371
16:34:28	14851	68.5600	+0.50	(+0.73%)	20	1 371
16:34:28	14850	68.5600	+0.50	(+0.73%)	10	686
16:34:27	14849	68.5600	+0.50	(+0.73%)	10	686
16:34:25	14848	68.5700	+0.51	(+0.75%)	10	686
16:34:25	14847	68.5700	+0.51	(+0.75%)	10	686
16:34:24	14846	68.5700	+0.51	(+0.75%)	10	686
16:34:23	14845	68.5700	+0.51	(+0.75%)	10	686
16:34:23	14844	68.5700	+0.51	(+0.75%)	999	68 501
16:34:23	14843	68.5600	+0.50	(+0.73%)	10	686
16:34:23	14842	68.5600	+0.50	(+0.73%)	10	686
16:34:21	14841	68.5700	+0.51	(+0.75%)	1	69
16:34:19	14840	68.5600	+0.50	(+0.73%)	43	2 948
16:34:19	14839	68.5600	+0.50	(+0.73%)	24	1 645
16:34:19	14838	68.5700	+0.51	(+0.75%)	525	35 999
16:34:19	14837	68.5700	+0.51	(+0.75%)	211	14 468
16:34:19	14836	68.5900	+0.53	(+0.78%)	257	17 628
16:34:19	14835	68.5900	+0.53	(+0.78%)	940	64 475
16:34:19	14834	68.5900	+0.53	(+0.78%)	20	1 372
16:34:19	14833	68.6000	+0.54	(+0.79%)	253	17 356
16:34:19	14832	68.6000	+0.54	(+0.79%)	311	21 335
16:34:19	14831	68.6000	+0.54	(+0.79%)	9	617
16:34:18	14830	68.5900	+0.53	(+0.78%)	20	1 372
16:34:18	14829	68.5800	+0.52	(+0.76%)	20	1 372
16:34:17	14828	68.5800	+0.52	(+0.76%)	20	1 372
16:34:16	14827	68.5800	+0.52	(+0.76%)	20	1 372
16:34:15	14826	68.5800	+0.52	(+0.76%)	20	1 372
16:34:15	14825	68.5900	+0.53	(+0.78%)	77	5 281
16:34:14	14824	68.5900	+0.53	(+0.78%)	136	9 328
16:34:14	14823	68.5900	+0.53	(+0.78%)	173	11 866
16:34:14	14822	68.5900	+0.53	(+0.78%)	10	686
16:34:14	14821	68.5900	+0.53	(+0.78%)	212	14 541
16:34:14	14820	68.5900	+0.53	(+0.78%)	10	686
16:34:14	14819	68.5800	+0.52	(+0.76%)	20	1 372
16:34:13	14818	68.5800	+0.52	(+0.76%)	20	1 372
16:34:13	14817	68.5800	+0.52	(+0.76%)	20	1 372
16:34:12	14816	68.5800	+0.52	(+0.76%)	20	1 372
16:34:11	14815	68.5800	+0.52	(+0.76%)	10	686