• Akcje GPW •
• ORLEN SA (PKN) •
• Transakcje

12.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:37:52	13472	71.9000	-0.37	(-0.51%)	100	7 190
16:37:52	13471	71.9000	-0.37	(-0.51%)	25	1 798
16:37:52	13470	71.9000	-0.37	(-0.51%)	24	1 726
16:37:52	13469	71.9000	-0.37	(-0.51%)	1	72
16:37:52	13468	71.9300	-0.34	(-0.47%)	622	44 740
16:37:52	13467	71.9100	-0.36	(-0.50%)	40	2 876
16:37:52	13466	71.9200	-0.35	(-0.48%)	1000	71 920
16:37:52	13465	71.9300	-0.34	(-0.47%)	100	7 193
16:37:52	13464	71.9900	-0.28	(-0.39%)	622	44 778
16:37:52	13463	71.9700	-0.30	(-0.42%)	20	1 439
16:37:52	13462	71.9800	-0.29	(-0.40%)	100	7 198
16:37:52	13461	71.9900	-0.28	(-0.39%)	70	5 039
16:37:52	13460	71.9900	-0.28	(-0.39%)	1536	110 577
16:37:52	13459	72.0000	-0.27	(-0.37%)	90	6 480
16:37:52	13458	72.0100	-0.26	(-0.36%)	622	44 790
16:37:52	13457	72.0100	-0.26	(-0.36%)	169	12 170
16:37:52	13456	72.0200	-0.25	(-0.35%)	169	12 171
16:37:52	13455	72.0500	-0.22	(-0.30%)	1	72
16:37:52	13454	72.0500	-0.22	(-0.30%)	188	13 545
16:37:52	13453	72.0000	-0.27	(-0.37%)	500	36 000
16:37:52	13452	72.0100	-0.26	(-0.36%)	220	15 842
16:37:52	13451	72.0100	-0.26	(-0.36%)	500	36 005
16:37:52	13450	72.0100	-0.26	(-0.36%)	62	4 465
16:37:52	13449	72.0300	-0.24	(-0.33%)	622	44 803
16:37:52	13448	72.0300	-0.24	(-0.33%)	52	3 746
16:37:52	13447	72.0300	-0.24	(-0.33%)	290	20 889
16:37:52	13446	72.0300	-0.24	(-0.33%)	1000	72 030
16:37:52	13445	72.0500	-0.22	(-0.30%)	99	7 133
16:37:52	13444	72.0600	-0.21	(-0.29%)	21	1 513
16:37:52	13443	72.0600	-0.21	(-0.29%)	168	12 106
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:37:52	13442	72.0600	-0.21	(-0.29%)	438	31 562
16:37:52	13441	72.0600	-0.21	(-0.29%)	182	13 115
16:37:36	13440	72.1200	-0.15	(-0.21%)	67	4 832
16:37:36	13439	72.1000	-0.17	(-0.24%)	3	216
16:37:19	13438	72.1500	-0.12	(-0.17%)	1	72
16:37:18	13437	72.1500	-0.12	(-0.17%)	1	72
16:37:17	13436	72.1500	-0.12	(-0.17%)	4	289
16:37:15	13435	72.1400	-0.13	(-0.18%)	85	6 132
16:37:13	13434	72.1400	-0.13	(-0.18%)	100	7 214
16:37:03	13433	72.1000	-0.17	(-0.24%)	1	72
16:37:03	13432	72.1000	-0.17	(-0.24%)	89	6 417
16:37:03	13431	72.1000	-0.17	(-0.24%)	55	3 966
16:37:03	13430	72.1000	-0.17	(-0.24%)	1	72
16:36:59	13429	72.1000	-0.17	(-0.24%)	14	1 009
16:36:58	13428	72.0400	-0.23	(-0.32%)	360	25 934
16:36:58	13427	72.0400	-0.23	(-0.32%)	52	3 746
16:36:58	13426	72.0500	-0.22	(-0.30%)	320	23 056
16:36:58	13425	72.0500	-0.22	(-0.30%)	55	3 963
16:36:58	13424	72.0600	-0.21	(-0.29%)	217	15 637
16:36:58	13423	72.0600	-0.21	(-0.29%)	104	7 494
16:36:58	13422	72.0700	-0.20	(-0.28%)	240	17 297
16:36:58	13421	72.0800	-0.19	(-0.26%)	70	5 046
16:36:58	13420	72.0800	-0.19	(-0.26%)	360	25 949
16:36:58	13419	72.0800	-0.19	(-0.26%)	187	13 479
16:36:58	13418	72.0900	-0.18	(-0.25%)	114	8 218
16:36:58	13417	72.1000	-0.17	(-0.24%)	201	14 492
16:36:58	13416	72.1100	-0.16	(-0.22%)	622	44 852
16:36:58	13415	72.1100	-0.16	(-0.22%)	103	7 427
16:36:58	13414	72.1100	-0.16	(-0.22%)	719	51 847
16:36:58	13413	72.1200	-0.15	(-0.21%)	44	3 173
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:36:58	13412	72.1200	-0.15	(-0.21%)	187	13 486
16:36:55	13411	72.1400	-0.13	(-0.18%)	93	6 709
16:36:55	13410	72.1400	-0.13	(-0.18%)	73	5 266
16:36:54	13409	72.1300	-0.14	(-0.19%)	1	72
16:36:54	13408	72.1300	-0.14	(-0.19%)	114	8 223
16:36:54	13407	72.1300	-0.14	(-0.19%)	1	72
16:36:54	13406	72.1300	-0.14	(-0.19%)	70	5 049
16:36:54	13405	72.1100	-0.16	(-0.22%)	187	13 485
16:36:54	13404	72.1100	-0.16	(-0.22%)	94	6 778
16:36:45	13403	72.0600	-0.21	(-0.29%)	2	144
16:36:45	13402	72.0900	-0.18	(-0.25%)	48	3 460
16:36:44	13401	72.1000	-0.17	(-0.24%)	400	28 840
16:36:43	13400	72.0900	-0.18	(-0.25%)	630	45 417
16:36:43	13399	72.0900	-0.18	(-0.25%)	1242	89 536
16:36:43	13398	72.1000	-0.17	(-0.24%)	474	34 175
16:36:43	13397	72.1000	-0.17	(-0.24%)	785	56 599
16:36:43	13396	72.0900	-0.18	(-0.25%)	70	5 046
16:36:43	13395	72.1100	-0.16	(-0.22%)	70	5 048
16:36:43	13394	72.1300	-0.14	(-0.19%)	53	3 823
16:36:43	13393	72.2100	-0.06	(-0.08%)	1955	141 171
16:36:43	13392	72.1200	-0.15	(-0.21%)	44	3 173
16:36:43	13391	72.1000	-0.17	(-0.24%)	1	72
16:36:43	13390	72.1000	-0.17	(-0.24%)	26	1 875
16:36:43	13389	72.1000	-0.17	(-0.24%)	1	72
16:36:43	13388	72.1000	-0.17	(-0.24%)	13	937
16:36:43	13387	72.1000	-0.17	(-0.24%)	13	937
16:36:43	13386	72.2700	0.00	(0.00%)	1999	144 468
16:36:43	13385	72.2700	0.00	(0.00%)	300	21 681
16:36:43	13384	72.2600	-0.01	(-0.01%)	500	36 130
16:36:43	13383	72.2400	-0.03	(-0.04%)	1000	72 240
16:36:43	13382	72.2400	-0.03	(-0.04%)	1000	72 240
16:36:43	13381	72.2400	-0.03	(-0.04%)	20	1 445
16:36:43	13380	72.2200	-0.05	(-0.07%)	310	22 388
16:36:43	13379	72.2100	-0.06	(-0.08%)	114	8 232
16:36:43	13378	72.2000	-0.07	(-0.10%)	205	14 801
16:36:43	13377	72.2000	-0.07	(-0.10%)	350	25 270
16:36:43	13376	72.2000	-0.07	(-0.10%)	500	36 100
16:36:43	13375	72.1900	-0.08	(-0.11%)	114	8 230
16:36:43	13374	72.1900	-0.08	(-0.11%)	10	722
16:36:43	13373	72.1900	-0.08	(-0.11%)	74	5 342