Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKN (PKNORLEN)
74.80-0.40(-0.53%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:36:42 | 9929 | 74.4100 | -0.79 | (-1.05%) | 669 | 49 780 |
| 16:36:42 | 9928 | 74.4100 | -0.79 | (-1.05%) | 331 | 24 630 |
| 16:36:42 | 9927 | 74.4200 | -0.78 | (-1.04%) | 141 | 10 493 |
| 16:36:42 | 9926 | 74.4200 | -0.78 | (-1.04%) | 118 | 8 782 |
| 16:36:42 | 9925 | 74.4200 | -0.78 | (-1.04%) | 1 | 74 |
| 16:36:42 | 9924 | 74.4200 | -0.78 | (-1.04%) | 1750 | 130 235 |
| 16:36:42 | 9923 | 74.4200 | -0.78 | (-1.04%) | 426 | 31 703 |
| 16:36:42 | 9922 | 74.4200 | -0.78 | (-1.04%) | 1100 | 81 862 |
| 16:36:42 | 9921 | 74.4200 | -0.78 | (-1.04%) | 30 | 2 233 |
| 16:36:42 | 9920 | 74.4200 | -0.78 | (-1.04%) | 10 | 744 |
| 16:36:42 | 9919 | 74.4200 | -0.78 | (-1.04%) | 1 | 74 |
| 16:36:42 | 9918 | 74.4200 | -0.78 | (-1.04%) | 1000 | 74 420 |
| 16:36:40 | 9917 | 74.4300 | -0.77 | (-1.02%) | 1000 | 74 430 |
| 16:36:35 | 9916 | 74.4300 | -0.77 | (-1.02%) | 314 | 23 371 |
| 16:36:33 | 9915 | 74.4300 | -0.77 | (-1.02%) | 1 | 74 |
| 16:36:33 | 9914 | 74.4300 | -0.77 | (-1.02%) | 13 | 968 |
| 16:36:33 | 9913 | 74.4300 | -0.77 | (-1.02%) | 75 | 5 582 |
| 16:36:17 | 9912 | 74.4300 | -0.77 | (-1.02%) | 1 | 74 |
| 16:36:15 | 9911 | 74.4200 | -0.78 | (-1.04%) | 230 | 17 117 |
| 16:36:15 | 9910 | 74.4200 | -0.78 | (-1.04%) | 157 | 11 684 |
| 16:36:15 | 9909 | 74.4200 | -0.78 | (-1.04%) | 365 | 27 163 |
| 16:36:06 | 9908 | 74.4100 | -0.79 | (-1.05%) | 79 | 5 878 |
| 16:36:06 | 9907 | 74.4100 | -0.79 | (-1.05%) | 868 | 64 588 |
| 16:36:06 | 9906 | 74.4100 | -0.79 | (-1.05%) | 99 | 7 367 |
| 16:36:06 | 9905 | 74.4100 | -0.79 | (-1.05%) | 110 | 8 185 |
| 16:36:06 | 9904 | 74.4100 | -0.79 | (-1.05%) | 231 | 17 189 |
| 16:36:05 | 9903 | 74.4000 | -0.80 | (-1.06%) | 566 | 42 110 |
| 16:36:04 | 9902 | 74.4000 | -0.80 | (-1.06%) | 1000 | 74 400 |
| 16:36:04 | 9901 | 74.4000 | -0.80 | (-1.06%) | 1000 | 74 400 |
| 16:36:00 | 9900 | 74.4000 | -0.80 | (-1.06%) | 1000 | 74 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:35:59 | 9899 | 74.4100 | -0.79 | (-1.05%) | 713 | 53 054 |
| 16:35:59 | 9898 | 74.4100 | -0.79 | (-1.05%) | 287 | 21 356 |
| 16:35:58 | 9897 | 74.4000 | -0.80 | (-1.06%) | 1000 | 74 400 |
| 16:35:56 | 9896 | 74.4100 | -0.79 | (-1.05%) | 247 | 18 379 |
| 16:35:46 | 9895 | 74.3900 | -0.81 | (-1.08%) | 735 | 54 677 |
| 16:35:44 | 9894 | 74.3900 | -0.81 | (-1.08%) | 1 | 74 |
| 16:35:44 | 9893 | 74.3900 | -0.81 | (-1.08%) | 61 | 4 538 |
| 16:35:41 | 9892 | 74.4200 | -0.78 | (-1.04%) | 1000 | 74 420 |
| 16:35:41 | 9891 | 74.4200 | -0.78 | (-1.04%) | 5 | 372 |
| 16:35:41 | 9890 | 74.4300 | -0.77 | (-1.02%) | 559 | 41 606 |
| 16:35:41 | 9889 | 74.4300 | -0.77 | (-1.02%) | 1003 | 74 653 |
| 16:35:41 | 9888 | 74.4300 | -0.77 | (-1.02%) | 683 | 50 836 |
| 16:35:41 | 9887 | 74.4300 | -0.77 | (-1.02%) | 73 | 5 433 |
| 16:35:41 | 9886 | 74.4300 | -0.77 | (-1.02%) | 123 | 9 155 |
| 16:35:41 | 9885 | 74.4300 | -0.77 | (-1.02%) | 38 | 2 828 |
| 16:35:40 | 9884 | 74.4300 | -0.77 | (-1.02%) | 3 | 223 |
| 16:35:40 | 9883 | 74.4300 | -0.77 | (-1.02%) | 30 | 2 233 |
| 16:35:40 | 9882 | 74.4300 | -0.77 | (-1.02%) | 127 | 9 453 |
| 16:35:39 | 9881 | 74.4500 | -0.75 | (-1.00%) | 1000 | 74 450 |
| 16:35:38 | 9880 | 74.4300 | -0.77 | (-1.02%) | 843 | 62 744 |
| 16:35:38 | 9879 | 74.4400 | -0.76 | (-1.01%) | 172 | 12 804 |
| 16:35:38 | 9878 | 74.4400 | -0.76 | (-1.01%) | 849 | 63 200 |
| 16:35:38 | 9877 | 74.4400 | -0.76 | (-1.01%) | 1 | 74 |
| 16:35:38 | 9876 | 74.4400 | -0.76 | (-1.01%) | 150 | 11 166 |
| 16:35:35 | 9875 | 74.4400 | -0.76 | (-1.01%) | 1000 | 74 440 |
| 16:35:33 | 9874 | 74.4400 | -0.76 | (-1.01%) | 108 | 8 040 |
| 16:35:33 | 9873 | 74.4400 | -0.76 | (-1.01%) | 1000 | 74 440 |
| 16:35:31 | 9872 | 74.4400 | -0.76 | (-1.01%) | 285 | 21 215 |
| 16:35:31 | 9871 | 74.4400 | -0.76 | (-1.01%) | 400 | 29 776 |
| 16:35:31 | 9870 | 74.4400 | -0.76 | (-1.01%) | 436 | 32 456 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:35:29 | 9869 | 74.4400 | -0.76 | (-1.01%) | 1000 | 74 440 |
| 16:35:24 | 9868 | 74.4500 | -0.75 | (-1.00%) | 360 | 26 802 |
| 16:35:24 | 9867 | 74.4500 | -0.75 | (-1.00%) | 1000 | 74 450 |
| 16:35:24 | 9866 | 74.4500 | -0.75 | (-1.00%) | 144 | 10 721 |
| 16:35:24 | 9865 | 74.4500 | -0.75 | (-1.00%) | 220 | 16 379 |
| 16:35:24 | 9864 | 74.4500 | -0.75 | (-1.00%) | 162 | 12 061 |
| 16:35:24 | 9863 | 74.4400 | -0.76 | (-1.01%) | 2265 | 168 607 |
| 16:35:24 | 9862 | 74.4400 | -0.76 | (-1.01%) | 30 | 2 233 |
| 16:35:24 | 9861 | 74.4400 | -0.76 | (-1.01%) | 898 | 66 847 |
| 16:35:23 | 9860 | 74.4500 | -0.75 | (-1.00%) | 50 | 3 723 |
| 16:35:22 | 9859 | 74.4500 | -0.75 | (-1.00%) | 248 | 18 464 |
| 16:35:22 | 9858 | 74.4500 | -0.75 | (-1.00%) | 83 | 6 179 |
| 16:35:22 | 9857 | 74.4500 | -0.75 | (-1.00%) | 255 | 18 985 |
| 16:35:22 | 9856 | 74.4400 | -0.76 | (-1.01%) | 102 | 7 593 |
| 16:35:21 | 9855 | 74.4400 | -0.76 | (-1.01%) | 1000 | 74 440 |
| 16:35:19 | 9854 | 74.4500 | -0.75 | (-1.00%) | 331 | 24 643 |
| 16:35:19 | 9853 | 74.4500 | -0.75 | (-1.00%) | 331 | 24 643 |
| 16:35:18 | 9852 | 74.4400 | -0.76 | (-1.01%) | 134 | 9 975 |
| 16:35:18 | 9851 | 74.4400 | -0.76 | (-1.01%) | 324 | 24 119 |
| 16:35:18 | 9850 | 74.4400 | -0.76 | (-1.01%) | 1000 | 74 440 |
| 16:35:18 | 9849 | 74.4400 | -0.76 | (-1.01%) | 220 | 16 377 |
| 16:35:12 | 9848 | 74.4300 | -0.77 | (-1.02%) | 288 | 21 436 |
| 16:35:12 | 9847 | 74.4300 | -0.77 | (-1.02%) | 712 | 52 994 |
| 16:35:12 | 9846 | 74.4300 | -0.77 | (-1.02%) | 20 | 1 489 |
| 16:35:08 | 9845 | 74.4400 | -0.76 | (-1.01%) | 485 | 36 103 |
| 16:35:08 | 9844 | 74.4400 | -0.76 | (-1.01%) | 1000 | 74 440 |
| 16:35:08 | 9843 | 74.4400 | -0.76 | (-1.01%) | 66 | 4 913 |
| 16:35:08 | 9842 | 74.4400 | -0.76 | (-1.01%) | 316 | 23 523 |
| 16:35:08 | 9841 | 74.4500 | -0.75 | (-1.00%) | 163 | 12 135 |
| 16:35:08 | 9840 | 74.4500 | -0.75 | (-1.00%) | 86 | 6 403 |
| 16:35:07 | 9839 | 74.4500 | -0.75 | (-1.00%) | 67 | 4 988 |
| 16:35:02 | 9838 | 74.4500 | -0.75 | (-1.00%) | 365 | 27 174 |
| 16:35:02 | 9837 | 74.4500 | -0.75 | (-1.00%) | 319 | 23 750 |
| 16:34:49 | 9836 | 74.4500 | -0.75 | (-1.00%) | 2 | 149 |
| 16:34:46 | 9835 | 74.4400 | -0.76 | (-1.01%) | 263 | 19 578 |
| 16:34:46 | 9834 | 74.4400 | -0.76 | (-1.01%) | 208 | 15 484 |
| 16:34:46 | 9833 | 74.4400 | -0.76 | (-1.01%) | 213 | 15 856 |
| 16:34:36 | 9832 | 74.4400 | -0.76 | (-1.01%) | 22 | 1 638 |
| 16:34:36 | 9831 | 74.4400 | -0.76 | (-1.01%) | 675 | 50 247 |
| 16:34:33 | 9830 | 74.4300 | -0.77 | (-1.02%) | 20 | 1 489 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 86 838 465 265 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
