• Akcje GPW •
• ORLEN SA (PKN) •
• Transakcje

23.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:36:14	17857	67.0500	+1.07	(+1.62%)	70	4 694
16:36:14	17856	67.0500	+1.07	(+1.62%)	297	19 914
16:36:14	17855	67.0500	+1.07	(+1.62%)	283	18 975
16:36:14	17854	67.0500	+1.07	(+1.62%)	7	469
16:36:14	17853	67.0500	+1.07	(+1.62%)	2	134
16:36:09	17852	67.0500	+1.07	(+1.62%)	169	11 331
16:36:09	17851	67.0600	+1.08	(+1.64%)	381	25 550
16:36:09	17850	67.0600	+1.08	(+1.64%)	42	2 817
16:36:09	17849	67.0600	+1.08	(+1.64%)	422	28 299
16:36:09	17848	67.0600	+1.08	(+1.64%)	1	67
16:36:00	17847	67.0700	+1.09	(+1.65%)	119	7 981
16:36:00	17846	67.0700	+1.09	(+1.65%)	1	67
16:35:59	17845	67.0700	+1.09	(+1.65%)	49	3 286
16:35:59	17844	67.0700	+1.09	(+1.65%)	33	2 213
16:35:59	17843	67.0700	+1.09	(+1.65%)	26	1 744
16:35:57	17842	67.0700	+1.09	(+1.65%)	4	268
16:35:57	17841	67.0700	+1.09	(+1.65%)	141	9 457
16:35:57	17840	67.0700	+1.09	(+1.65%)	16	1 073
16:35:57	17839	67.0600	+1.08	(+1.64%)	20	1 341
16:35:57	17838	67.0600	+1.08	(+1.64%)	198	13 278
16:35:57	17837	67.0600	+1.08	(+1.64%)	22	1 475
16:35:57	17836	67.0600	+1.08	(+1.64%)	281	18 844
16:35:57	17835	67.0500	+1.07	(+1.62%)	2	134
16:35:57	17834	67.0500	+1.07	(+1.62%)	19	1 274
16:35:57	17833	67.0500	+1.07	(+1.62%)	28	1 877
16:35:56	17832	67.0500	+1.07	(+1.62%)	290	19 445
16:35:56	17831	67.0500	+1.07	(+1.62%)	100	6 705
16:35:56	17830	67.0500	+1.07	(+1.62%)	500	33 525
16:35:34	17829	67.0500	+1.07	(+1.62%)	2	134
16:35:33	17828	67.0500	+1.07	(+1.62%)	29	1 944
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:35:31	17827	67.0500	+1.07	(+1.62%)	7	469
16:35:31	17826	67.0500	+1.07	(+1.62%)	165	11 063
16:35:31	17825	67.0500	+1.07	(+1.62%)	7	469
16:35:31	17824	67.0500	+1.07	(+1.62%)	126	8 448
16:35:30	17823	67.0500	+1.07	(+1.62%)	50	3 353
16:35:30	17822	67.0500	+1.07	(+1.62%)	24	1 609
16:35:30	17821	67.0500	+1.07	(+1.62%)	378	25 345
16:35:30	17820	67.0500	+1.07	(+1.62%)	177	11 868
16:35:30	17819	67.0500	+1.07	(+1.62%)	200	13 410
16:35:29	17818	67.0400	+1.06	(+1.61%)	39	2 615
16:35:29	17817	67.0400	+1.06	(+1.61%)	1	67
16:35:29	17816	67.0400	+1.06	(+1.61%)	1	67
16:35:29	17815	67.0400	+1.06	(+1.61%)	243	16 291
16:35:28	17814	67.0500	+1.07	(+1.62%)	138	9 253
16:35:28	17813	67.0500	+1.07	(+1.62%)	188	12 605
16:35:27	17812	67.0500	+1.07	(+1.62%)	3	201
16:35:26	17811	67.0500	+1.07	(+1.62%)	82	5 498
16:35:26	17810	67.0500	+1.07	(+1.62%)	298	19 981
16:35:26	17809	67.0500	+1.07	(+1.62%)	169	11 331
16:35:26	17808	67.0500	+1.07	(+1.62%)	301	20 182
16:35:26	17807	67.0500	+1.07	(+1.62%)	187	12 538
16:35:26	17806	67.0700	+1.09	(+1.65%)	28	1 878
16:35:26	17805	67.0700	+1.09	(+1.65%)	12	805
16:35:19	17804	67.0700	+1.09	(+1.65%)	9	604
16:35:18	17803	67.0700	+1.09	(+1.65%)	8	537
16:35:17	17802	67.0700	+1.09	(+1.65%)	54	3 622
16:35:17	17801	67.0700	+1.09	(+1.65%)	46	3 085
16:35:17	17800	67.0700	+1.09	(+1.65%)	1	67
16:35:16	17799	67.0700	+1.09	(+1.65%)	1	67
16:35:16	17798	67.0700	+1.09	(+1.65%)	7	469
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:35:15	17797	67.0700	+1.09	(+1.65%)	1	67
16:35:14	17796	67.0700	+1.09	(+1.65%)	1	67
16:35:14	17795	67.0700	+1.09	(+1.65%)	1	67
16:35:14	17794	67.0700	+1.09	(+1.65%)	8	537
16:35:13	17793	67.0700	+1.09	(+1.65%)	1	67
16:35:13	17792	67.0700	+1.09	(+1.65%)	1	67
16:35:13	17791	67.0700	+1.09	(+1.65%)	2	134
16:35:07	17790	67.0400	+1.06	(+1.61%)	7	469
16:34:54	17789	67.0700	+1.09	(+1.65%)	2	134
16:34:52	17788	67.0700	+1.09	(+1.65%)	236	15 829
16:34:52	17787	67.0700	+1.09	(+1.65%)	226	15 158
16:34:52	17786	67.0700	+1.09	(+1.65%)	28	1 878
16:34:52	17785	67.0700	+1.09	(+1.65%)	266	17 841
16:34:52	17784	67.0700	+1.09	(+1.65%)	26	1 744
16:34:52	17783	67.0700	+1.09	(+1.65%)	10	671
16:34:50	17782	67.0600	+1.08	(+1.64%)	88	5 901
16:34:50	17781	67.0600	+1.08	(+1.64%)	1009	67 664
16:34:50	17780	67.0600	+1.08	(+1.64%)	2620	175 697
16:34:50	17779	67.0600	+1.08	(+1.64%)	268	17 972
16:34:50	17778	67.0600	+1.08	(+1.64%)	177	11 870
16:34:50	17777	67.0600	+1.08	(+1.64%)	215	14 418
16:34:50	17776	67.0600	+1.08	(+1.64%)	144	9 657
16:34:47	17775	67.0500	+1.07	(+1.62%)	7	469
16:34:46	17774	67.0500	+1.07	(+1.62%)	38	2 548
16:34:46	17773	67.0500	+1.07	(+1.62%)	98	6 571
16:34:46	17772	67.0500	+1.07	(+1.62%)	77	5 163
16:34:45	17771	67.0500	+1.07	(+1.62%)	56	3 755
16:34:45	17770	67.0500	+1.07	(+1.62%)	306	20 517
16:34:45	17769	67.0600	+1.08	(+1.64%)	220	14 753
16:34:45	17768	67.0600	+1.08	(+1.64%)	138	9 254
16:34:38	17767	67.0600	+1.08	(+1.64%)	299	20 051
16:34:38	17766	67.0600	+1.08	(+1.64%)	190	12 741
16:34:38	17765	67.0600	+1.08	(+1.64%)	2	134
16:34:35	17764	67.0500	+1.07	(+1.62%)	26	1 743
16:34:35	17763	67.0500	+1.07	(+1.62%)	262	17 567
16:34:32	17762	67.0600	+1.08	(+1.64%)	161	10 797
16:34:32	17761	67.0600	+1.08	(+1.64%)	59	3 957
16:34:30	17760	67.0600	+1.08	(+1.64%)	229	15 357
16:34:30	17759	67.0500	+1.07	(+1.62%)	1	67
16:34:30	17758	67.0500	+1.07	(+1.62%)	1	67