• Akcje GPW •
• ORLEN SA (PKN) •
• Transakcje

22.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 16:38:20	19772	65.6800	+1.98	(+3.11%)	1563	102 658
22.04.2025 16:38:20	19771	65.6700	+1.97	(+3.09%)	2000	131 340
22.04.2025 16:38:14	19770	65.6700	+1.97	(+3.09%)	339	22 262
22.04.2025 16:38:14	19769	65.6700	+1.97	(+3.09%)	172	11 295
22.04.2025 16:38:14	19768	65.6700	+1.97	(+3.09%)	75	4 925
22.04.2025 16:38:14	19767	65.6700	+1.97	(+3.09%)	440	28 895
22.04.2025 16:38:14	19766	65.6700	+1.97	(+3.09%)	1364	89 574
22.04.2025 16:38:14	19765	65.6800	+1.98	(+3.11%)	407	26 732
22.04.2025 16:38:14	19764	65.6800	+1.98	(+3.11%)	30	1 970
22.04.2025 16:38:10	19763	65.6700	+1.97	(+3.09%)	7	460
22.04.2025 16:38:09	19762	65.6800	+1.98	(+3.11%)	1	66
22.04.2025 16:38:09	19761	65.6800	+1.98	(+3.11%)	301	19 770
22.04.2025 16:38:09	19760	65.6700	+1.97	(+3.09%)	629	41 306
22.04.2025 16:38:09	19759	65.6800	+1.98	(+3.11%)	305	20 032
22.04.2025 16:38:09	19758	65.6800	+1.98	(+3.11%)	287	18 850
22.04.2025 16:38:09	19757	65.6800	+1.98	(+3.11%)	81	5 320
22.04.2025 16:38:09	19756	65.6800	+1.98	(+3.11%)	124	8 144
22.04.2025 16:38:09	19755	65.6800	+1.98	(+3.11%)	1443	94 776
22.04.2025 16:38:09	19754	65.6800	+1.98	(+3.11%)	147	9 655
22.04.2025 16:38:09	19753	65.6800	+1.98	(+3.11%)	70	4 598
22.04.2025 16:38:09	19752	65.6800	+1.98	(+3.11%)	38	2 496
22.04.2025 16:38:09	19751	65.6800	+1.98	(+3.11%)	302	19 835
22.04.2025 16:38:09	19750	65.6800	+1.98	(+3.11%)	39	2 562
22.04.2025 16:38:09	19749	65.6800	+1.98	(+3.11%)	169	11 100
22.04.2025 16:38:09	19748	65.6800	+1.98	(+3.11%)	80	5 254
22.04.2025 16:38:09	19747	65.6800	+1.98	(+3.11%)	498	32 709
22.04.2025 16:38:05	19746	65.6800	+1.98	(+3.11%)	13	854
22.04.2025 16:38:05	19745	65.6800	+1.98	(+3.11%)	36	2 364
22.04.2025 16:38:03	19744	65.6800	+1.98	(+3.11%)	135	8 867
22.04.2025 16:38:03	19743	65.6800	+1.98	(+3.11%)	917	60 229
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 16:38:02	19742	65.6800	+1.98	(+3.11%)	36	2 364
22.04.2025 16:37:50	19741	65.6800	+1.98	(+3.11%)	35	2 299
22.04.2025 16:37:50	19740	65.6800	+1.98	(+3.11%)	355	23 316
22.04.2025 16:37:50	19739	65.6800	+1.98	(+3.11%)	119	7 816
22.04.2025 16:37:50	19738	65.6800	+1.98	(+3.11%)	110	7 225
22.04.2025 16:37:50	19737	65.6800	+1.98	(+3.11%)	30	1 970
22.04.2025 16:37:50	19736	65.6800	+1.98	(+3.11%)	88	5 780
22.04.2025 16:37:49	19735	65.6800	+1.98	(+3.11%)	210	13 793
22.04.2025 16:37:47	19734	65.6800	+1.98	(+3.11%)	100	6 568
22.04.2025 16:37:45	19733	65.6700	+1.97	(+3.09%)	270	17 731
22.04.2025 16:37:45	19732	65.6700	+1.97	(+3.09%)	85	5 582
22.04.2025 16:37:45	19731	65.6700	+1.97	(+3.09%)	8	525
22.04.2025 16:37:45	19730	65.6700	+1.97	(+3.09%)	1885	123 788
22.04.2025 16:37:45	19729	65.6700	+1.97	(+3.09%)	100	6 567
22.04.2025 16:37:38	19728	65.6700	+1.97	(+3.09%)	7	460
22.04.2025 16:37:37	19727	65.6700	+1.97	(+3.09%)	35	2 298
22.04.2025 16:37:34	19726	65.6700	+1.97	(+3.09%)	308	20 226
22.04.2025 16:37:34	19725	65.6700	+1.97	(+3.09%)	60	3 940
22.04.2025 16:37:34	19724	65.6700	+1.97	(+3.09%)	313	20 555
22.04.2025 16:37:34	19723	65.6700	+1.97	(+3.09%)	327	21 474
22.04.2025 16:37:34	19722	65.6700	+1.97	(+3.09%)	28	1 839
22.04.2025 16:37:34	19721	65.6700	+1.97	(+3.09%)	377	24 758
22.04.2025 16:37:34	19720	65.6700	+1.97	(+3.09%)	1	66
22.04.2025 16:37:34	19719	65.6700	+1.97	(+3.09%)	8	525
22.04.2025 16:37:34	19718	65.6700	+1.97	(+3.09%)	1853	121 687
22.04.2025 16:37:34	19717	65.6700	+1.97	(+3.09%)	133	8 734
22.04.2025 16:37:34	19716	65.6800	+1.98	(+3.11%)	1885	123 807
22.04.2025 16:37:34	19715	65.6800	+1.98	(+3.11%)	115	7 553
22.04.2025 16:37:31	19714	65.6800	+1.98	(+3.11%)	33	2 167
22.04.2025 16:37:29	19713	65.6800	+1.98	(+3.11%)	2	131
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 16:37:28	19712	65.6800	+1.98	(+3.11%)	154	10 115
22.04.2025 16:37:24	19711	65.6800	+1.98	(+3.11%)	293	19 244
22.04.2025 16:37:24	19710	65.6800	+1.98	(+3.11%)	69	4 532
22.04.2025 16:37:24	19709	65.6800	+1.98	(+3.11%)	308	20 229
22.04.2025 16:37:24	19708	65.6800	+1.98	(+3.11%)	1141	74 941
22.04.2025 16:37:24	19707	65.6800	+1.98	(+3.11%)	35	2 299
22.04.2025 16:37:23	19706	65.6900	+1.99	(+3.12%)	598	39 283
22.04.2025 16:37:23	19705	65.6900	+1.99	(+3.12%)	42	2 759
22.04.2025 16:37:23	19704	65.6900	+1.99	(+3.12%)	1957	128 555
22.04.2025 16:37:23	19703	65.6900	+1.99	(+3.12%)	211	13 861
22.04.2025 16:37:21	19702	65.6900	+1.99	(+3.12%)	103	6 766
22.04.2025 16:37:21	19701	65.6900	+1.99	(+3.12%)	252	16 554
22.04.2025 16:37:15	19700	65.6800	+1.98	(+3.11%)	241	15 829
22.04.2025 16:37:15	19699	65.6800	+1.98	(+3.11%)	39	2 562
22.04.2025 16:37:15	19698	65.6800	+1.98	(+3.11%)	127	8 341
22.04.2025 16:37:15	19697	65.6800	+1.98	(+3.11%)	2000	131 360
22.04.2025 16:37:14	19696	65.6900	+1.99	(+3.12%)	39	2 562
22.04.2025 16:37:13	19695	65.6900	+1.99	(+3.12%)	1000	65 690
22.04.2025 16:37:12	19694	65.6900	+1.99	(+3.12%)	355	23 320
22.04.2025 16:37:11	19693	65.6900	+1.99	(+3.12%)	354	23 254
22.04.2025 16:37:03	19692	65.6700	+1.97	(+3.09%)	14	919
22.04.2025 16:36:57	19691	65.6800	+1.98	(+3.11%)	163	10 706
22.04.2025 16:36:57	19690	65.6800	+1.98	(+3.11%)	78	5 123
22.04.2025 16:36:57	19689	65.6800	+1.98	(+3.11%)	25	1 642
22.04.2025 16:36:57	19688	65.6800	+1.98	(+3.11%)	310	20 361
22.04.2025 16:36:57	19687	65.6800	+1.98	(+3.11%)	4	263
22.04.2025 16:36:57	19686	65.6800	+1.98	(+3.11%)	171	11 231
22.04.2025 16:36:57	19685	65.6800	+1.98	(+3.11%)	468	30 738
22.04.2025 16:36:57	19684	65.6800	+1.98	(+3.11%)	1532	100 622
22.04.2025 16:36:57	19683	65.6800	+1.98	(+3.11%)	192	12 611
22.04.2025 16:36:57	19682	65.6800	+1.98	(+3.11%)	1359	89 259
22.04.2025 16:36:55	19681	65.6900	+1.99	(+3.12%)	160	10 510
22.04.2025 16:36:55	19680	65.6900	+1.99	(+3.12%)	1	66
22.04.2025 16:36:55	19679	65.6900	+1.99	(+3.12%)	306	20 101
22.04.2025 16:36:55	19678	65.6900	+1.99	(+3.12%)	172	11 299
22.04.2025 16:36:55	19677	65.6900	+1.99	(+3.12%)	36	2 365
22.04.2025 16:36:55	19676	65.6900	+1.99	(+3.12%)	139	9 131
22.04.2025 16:36:55	19675	65.6900	+1.99	(+3.12%)	313	20 561
22.04.2025 16:36:55	19674	65.6900	+1.99	(+3.12%)	276	18 130
22.04.2025 16:36:55	19673	65.6900	+1.99	(+3.12%)	500	32 845