Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKN (PKNORLEN)
75.20+0.90(+1.21%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:38:15 | 19684 | 75.0700 | +0.77 | (+1.04%) | 2 | 150 |
| 16:38:15 | 19683 | 75.0700 | +0.77 | (+1.04%) | 1 | 75 |
| 16:38:15 | 19682 | 75.0800 | +0.78 | (+1.05%) | 102 | 7 658 |
| 16:38:15 | 19681 | 75.0800 | +0.78 | (+1.05%) | 344 | 25 828 |
| 16:38:15 | 19680 | 75.0800 | +0.78 | (+1.05%) | 16 | 1 201 |
| 16:38:15 | 19679 | 75.0800 | +0.78 | (+1.05%) | 4 | 300 |
| 16:38:15 | 19678 | 75.0800 | +0.78 | (+1.05%) | 1 | 75 |
| 16:38:15 | 19677 | 75.0800 | +0.78 | (+1.05%) | 83 | 6 232 |
| 16:38:15 | 19676 | 75.0800 | +0.78 | (+1.05%) | 147 | 11 037 |
| 16:38:15 | 19675 | 75.0800 | +0.78 | (+1.05%) | 116 | 8 709 |
| 16:38:15 | 19674 | 75.0800 | +0.78 | (+1.05%) | 1 | 75 |
| 16:38:14 | 19673 | 75.0900 | +0.79 | (+1.06%) | 888 | 66 680 |
| 16:38:14 | 19672 | 75.0900 | +0.79 | (+1.06%) | 264 | 19 824 |
| 16:38:14 | 19671 | 75.0900 | +0.79 | (+1.06%) | 328 | 24 630 |
| 16:38:13 | 19670 | 75.0900 | +0.79 | (+1.06%) | 127 | 9 536 |
| 16:38:12 | 19669 | 75.0900 | +0.79 | (+1.06%) | 27 | 2 027 |
| 16:38:12 | 19668 | 75.0900 | +0.79 | (+1.06%) | 174 | 13 066 |
| 16:38:12 | 19667 | 75.0900 | +0.79 | (+1.06%) | 60 | 4 505 |
| 16:38:12 | 19666 | 75.0900 | +0.79 | (+1.06%) | 1 | 75 |
| 16:38:12 | 19665 | 75.0900 | +0.79 | (+1.06%) | 1 | 75 |
| 16:38:12 | 19664 | 75.1000 | +0.80 | (+1.08%) | 1535 | 115 279 |
| 16:38:12 | 19663 | 75.1000 | +0.80 | (+1.08%) | 263 | 19 751 |
| 16:38:12 | 19662 | 75.1000 | +0.80 | (+1.08%) | 1100 | 82 610 |
| 16:38:12 | 19661 | 75.1000 | +0.80 | (+1.08%) | 154 | 11 565 |
| 16:38:12 | 19660 | 75.1000 | +0.80 | (+1.08%) | 56 | 4 206 |
| 16:38:12 | 19659 | 75.1000 | +0.80 | (+1.08%) | 1000 | 75 100 |
| 16:38:12 | 19658 | 75.1000 | +0.80 | (+1.08%) | 41 | 3 079 |
| 16:38:12 | 19657 | 75.1000 | +0.80 | (+1.08%) | 177 | 13 293 |
| 16:38:11 | 19656 | 75.1000 | +0.80 | (+1.08%) | 48 | 3 605 |
| 16:38:11 | 19655 | 75.1000 | +0.80 | (+1.08%) | 55 | 4 131 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:38:10 | 19654 | 75.1000 | +0.80 | (+1.08%) | 45 | 3 380 |
| 16:38:10 | 19653 | 75.1000 | +0.80 | (+1.08%) | 10 | 751 |
| 16:38:10 | 19652 | 75.1000 | +0.80 | (+1.08%) | 24 | 1 802 |
| 16:38:10 | 19651 | 75.1100 | +0.81 | (+1.09%) | 1000 | 75 110 |
| 16:38:10 | 19650 | 75.1100 | +0.81 | (+1.09%) | 446 | 33 499 |
| 16:38:10 | 19649 | 75.1100 | +0.81 | (+1.09%) | 164 | 12 318 |
| 16:38:10 | 19648 | 75.1100 | +0.81 | (+1.09%) | 1 | 75 |
| 16:38:10 | 19647 | 75.1100 | +0.81 | (+1.09%) | 59 | 4 431 |
| 16:38:07 | 19646 | 75.1200 | +0.82 | (+1.10%) | 388 | 29 147 |
| 16:38:07 | 19645 | 75.1200 | +0.82 | (+1.10%) | 190 | 14 273 |
| 16:38:07 | 19644 | 75.1200 | +0.82 | (+1.10%) | 134 | 10 066 |
| 16:38:07 | 19643 | 75.1200 | +0.82 | (+1.10%) | 27 | 2 028 |
| 16:38:07 | 19642 | 75.1200 | +0.82 | (+1.10%) | 269 | 20 207 |
| 16:38:04 | 19641 | 75.1200 | +0.82 | (+1.10%) | 49 | 3 681 |
| 16:38:04 | 19640 | 75.1200 | +0.82 | (+1.10%) | 556 | 41 767 |
| 16:38:04 | 19639 | 75.1200 | +0.82 | (+1.10%) | 354 | 26 592 |
| 16:38:04 | 19638 | 75.1200 | +0.82 | (+1.10%) | 20 | 1 502 |
| 16:38:04 | 19637 | 75.1200 | +0.82 | (+1.10%) | 1 | 75 |
| 16:38:04 | 19636 | 75.1200 | +0.82 | (+1.10%) | 20 | 1 502 |
| 16:38:03 | 19635 | 75.1400 | +0.84 | (+1.13%) | 100 | 7 514 |
| 16:37:59 | 19634 | 75.1300 | +0.83 | (+1.12%) | 100 | 7 513 |
| 16:37:59 | 19633 | 75.1300 | +0.83 | (+1.12%) | 184 | 13 824 |
| 16:37:59 | 19632 | 75.1300 | +0.83 | (+1.12%) | 486 | 36 513 |
| 16:37:57 | 19631 | 75.1300 | +0.83 | (+1.12%) | 83 | 6 236 |
| 16:37:57 | 19630 | 75.1300 | +0.83 | (+1.12%) | 240 | 18 031 |
| 16:37:56 | 19629 | 75.1400 | +0.84 | (+1.13%) | 63 | 4 734 |
| 16:37:56 | 19628 | 75.1400 | +0.84 | (+1.13%) | 420 | 31 559 |
| 16:37:56 | 19627 | 75.1300 | +0.83 | (+1.12%) | 4 | 301 |
| 16:37:56 | 19626 | 75.1300 | +0.83 | (+1.12%) | 325 | 24 417 |
| 16:37:56 | 19625 | 75.1300 | +0.83 | (+1.12%) | 536 | 40 270 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:37:56 | 19624 | 75.1300 | +0.83 | (+1.12%) | 20 | 1 503 |
| 16:37:56 | 19623 | 75.1300 | +0.83 | (+1.12%) | 1 | 75 |
| 16:37:56 | 19622 | 75.1400 | +0.84 | (+1.13%) | 349 | 26 224 |
| 16:37:56 | 19621 | 75.1400 | +0.84 | (+1.13%) | 61 | 4 584 |
| 16:37:56 | 19620 | 75.1400 | +0.84 | (+1.13%) | 437 | 32 836 |
| 16:37:56 | 19619 | 75.1400 | +0.84 | (+1.13%) | 712 | 53 500 |
| 16:37:56 | 19618 | 75.1400 | +0.84 | (+1.13%) | 1406 | 105 647 |
| 16:37:56 | 19617 | 75.1400 | +0.84 | (+1.13%) | 476 | 35 767 |
| 16:37:56 | 19616 | 75.1400 | +0.84 | (+1.13%) | 128 | 9 618 |
| 16:37:56 | 19615 | 75.1400 | +0.84 | (+1.13%) | 512 | 38 472 |
| 16:37:47 | 19614 | 75.1500 | +0.85 | (+1.14%) | 261 | 19 614 |
| 16:37:46 | 19613 | 75.1600 | +0.86 | (+1.16%) | 1 | 75 |
| 16:37:46 | 19612 | 75.1500 | +0.85 | (+1.14%) | 114 | 8 567 |
| 16:37:45 | 19611 | 75.1500 | +0.85 | (+1.14%) | 516 | 38 777 |
| 16:37:42 | 19610 | 75.1500 | +0.85 | (+1.14%) | 261 | 19 614 |
| 16:37:42 | 19609 | 75.1500 | +0.85 | (+1.14%) | 223 | 16 758 |
| 16:37:35 | 19608 | 75.1600 | +0.86 | (+1.16%) | 20 | 1 503 |
| 16:37:34 | 19607 | 75.1500 | +0.85 | (+1.14%) | 110 | 8 267 |
| 16:37:32 | 19606 | 75.1500 | +0.85 | (+1.14%) | 1 | 75 |
| 16:37:32 | 19605 | 75.1500 | +0.85 | (+1.14%) | 2 | 150 |
| 16:37:30 | 19604 | 75.1500 | +0.85 | (+1.14%) | 262 | 19 689 |
| 16:37:24 | 19603 | 75.1400 | +0.84 | (+1.13%) | 29 | 2 179 |
| 16:37:22 | 19602 | 75.1500 | +0.85 | (+1.14%) | 174 | 13 076 |
| 16:37:22 | 19601 | 75.1500 | +0.85 | (+1.14%) | 262 | 19 689 |
| 16:37:18 | 19600 | 75.1600 | +0.86 | (+1.16%) | 199 | 14 957 |
| 16:37:09 | 19599 | 75.1600 | +0.86 | (+1.16%) | 58 | 4 359 |
| 16:37:07 | 19598 | 75.1400 | +0.84 | (+1.13%) | 56 | 4 208 |
| 16:37:07 | 19597 | 75.1400 | +0.84 | (+1.13%) | 33 | 2 480 |
| 16:37:06 | 19596 | 75.1600 | +0.86 | (+1.16%) | 62 | 4 660 |
| 16:37:00 | 19595 | 75.1600 | +0.86 | (+1.16%) | 45 | 3 382 |
| 16:37:00 | 19594 | 75.1600 | +0.86 | (+1.16%) | 44 | 3 307 |
| 16:37:00 | 19593 | 75.1600 | +0.86 | (+1.16%) | 9 | 676 |
| 16:37:00 | 19592 | 75.1600 | +0.86 | (+1.16%) | 9 | 676 |
| 16:37:00 | 19591 | 75.1500 | +0.85 | (+1.14%) | 112 | 8 417 |
| 16:37:00 | 19590 | 75.1500 | +0.85 | (+1.14%) | 582 | 43 737 |
| 16:36:59 | 19589 | 75.1400 | +0.84 | (+1.13%) | 261 | 19 612 |
| 16:36:59 | 19588 | 75.1400 | +0.84 | (+1.13%) | 109 | 8 190 |
| 16:36:58 | 19587 | 75.1400 | +0.84 | (+1.13%) | 582 | 43 731 |
| 16:36:58 | 19586 | 75.1400 | +0.84 | (+1.13%) | 142 | 10 670 |
| 16:36:58 | 19585 | 75.1400 | +0.84 | (+1.13%) | 262 | 19 687 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 87 302 842 085 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
