• Akcje GPW •
• ORLEN SA (PKN) •
• Transakcje

28.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:25:26	11547	69.1500	+0.35	(+0.51%)	219	15 144
16:25:26	11546	69.1500	+0.35	(+0.51%)	1	69
16:25:26	11545	69.1500	+0.35	(+0.51%)	290	20 054
16:25:21	11544	69.1300	+0.33	(+0.48%)	153	10 577
16:25:21	11543	69.1300	+0.33	(+0.48%)	214	14 794
16:25:21	11542	69.1400	+0.34	(+0.49%)	417	28 831
16:25:21	11541	69.1400	+0.34	(+0.49%)	3	207
16:25:21	11540	69.1400	+0.34	(+0.49%)	322	22 263
16:25:21	11539	69.1400	+0.34	(+0.49%)	318	21 987
16:25:21	11538	69.1400	+0.34	(+0.49%)	293	20 258
16:25:21	11537	69.1400	+0.34	(+0.49%)	173	11 961
16:25:21	11536	69.1400	+0.34	(+0.49%)	326	22 540
16:25:21	11535	69.1300	+0.33	(+0.48%)	159	10 992
16:25:21	11534	69.1300	+0.33	(+0.48%)	55	3 802
16:25:21	11533	69.1300	+0.33	(+0.48%)	3	207
16:25:21	11532	69.1300	+0.33	(+0.48%)	98	6 775
16:25:19	11531	69.1300	+0.33	(+0.48%)	2	138
16:25:02	11530	69.1300	+0.33	(+0.48%)	136	9 402
16:25:02	11529	69.1300	+0.33	(+0.48%)	356	24 610
16:25:02	11528	69.1300	+0.33	(+0.48%)	109	7 535
16:24:36	11527	69.1300	+0.33	(+0.48%)	60	4 148
16:24:36	11526	69.1300	+0.33	(+0.48%)	294	20 324
16:24:36	11525	69.1300	+0.33	(+0.48%)	1	69
16:24:22	11524	69.1300	+0.33	(+0.48%)	162	11 199
16:24:22	11523	69.1300	+0.33	(+0.48%)	159	10 992
16:24:22	11522	69.1300	+0.33	(+0.48%)	33	2 281
16:24:15	11521	69.1100	+0.31	(+0.45%)	165	11 403
16:24:15	11520	69.1100	+0.31	(+0.45%)	1	69
16:24:15	11519	69.1100	+0.31	(+0.45%)	4	276
16:23:54	11518	69.1200	+0.32	(+0.47%)	100	6 912
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:23:54	11517	69.1200	+0.32	(+0.47%)	179	12 372
16:23:52	11516	69.1200	+0.32	(+0.47%)	246	17 004
16:23:52	11515	69.1400	+0.34	(+0.49%)	1	69
16:23:44	11514	69.1200	+0.32	(+0.47%)	135	9 331
16:23:44	11513	69.1200	+0.32	(+0.47%)	190	13 133
16:23:44	11512	69.1200	+0.32	(+0.47%)	336	23 224
16:23:44	11511	69.1200	+0.32	(+0.47%)	134	9 262
16:23:32	11510	69.1300	+0.33	(+0.48%)	290	20 048
16:23:32	11509	69.1300	+0.33	(+0.48%)	179	12 374
16:23:19	11508	69.1300	+0.33	(+0.48%)	244	16 868
16:23:19	11507	69.1300	+0.33	(+0.48%)	220	15 209
16:23:09	11506	69.1300	+0.33	(+0.48%)	1	69
16:23:09	11505	69.1300	+0.33	(+0.48%)	7	484
16:23:05	11504	69.1400	+0.34	(+0.49%)	172	11 892
16:23:03	11503	69.1400	+0.34	(+0.49%)	327	22 609
16:23:03	11502	69.1400	+0.34	(+0.49%)	776	53 653
16:22:58	11501	69.1400	+0.34	(+0.49%)	95	6 568
16:22:58	11500	69.1400	+0.34	(+0.49%)	129	8 919
16:22:56	11499	69.1400	+0.34	(+0.49%)	115	7 951
16:22:56	11498	69.1400	+0.34	(+0.49%)	48	3 319
16:22:56	11497	69.1400	+0.34	(+0.49%)	290	20 051
16:22:56	11496	69.1400	+0.34	(+0.49%)	100	6 914
16:22:56	11495	69.1400	+0.34	(+0.49%)	1	69
16:22:56	11494	69.1400	+0.34	(+0.49%)	309	21 364
16:22:56	11493	69.1400	+0.34	(+0.49%)	33	2 282
16:22:56	11492	69.1400	+0.34	(+0.49%)	1	69
16:22:56	11491	69.1400	+0.34	(+0.49%)	258	17 838
16:22:56	11490	69.1400	+0.34	(+0.49%)	102	7 052
16:22:56	11489	69.1400	+0.34	(+0.49%)	190	13 137
16:22:55	11488	69.1500	+0.35	(+0.51%)	240	16 596
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:22:55	11487	69.1500	+0.35	(+0.51%)	287	19 846
16:22:55	11486	69.1500	+0.35	(+0.51%)	74	5 117
16:22:53	11485	69.1500	+0.35	(+0.51%)	118	8 160
16:22:53	11484	69.1500	+0.35	(+0.51%)	177	12 240
16:22:53	11483	69.1500	+0.35	(+0.51%)	173	11 963
16:22:53	11482	69.1500	+0.35	(+0.51%)	101	6 984
16:22:53	11481	69.1500	+0.35	(+0.51%)	147	10 165
16:22:53	11480	69.1500	+0.35	(+0.51%)	284	19 639
16:22:44	11479	69.1600	+0.36	(+0.52%)	41	2 836
16:22:44	11478	69.1600	+0.36	(+0.52%)	164	11 342
16:22:36	11477	69.1500	+0.35	(+0.51%)	10	692
16:22:23	11476	69.1500	+0.35	(+0.51%)	31	2 144
16:22:22	11475	69.1500	+0.35	(+0.51%)	135	9 335
16:22:00	11474	69.1700	+0.37	(+0.54%)	15	1 038
16:22:00	11473	69.1700	+0.37	(+0.54%)	87	6 018
16:21:55	11472	69.1700	+0.37	(+0.54%)	394	27 253
16:21:49	11471	69.1600	+0.36	(+0.52%)	1	69
16:21:49	11470	69.1500	+0.35	(+0.51%)	246	17 011
16:21:49	11469	69.1500	+0.35	(+0.51%)	83	5 739
16:21:49	11468	69.1500	+0.35	(+0.51%)	15	1 037
16:21:49	11467	69.1500	+0.35	(+0.51%)	291	20 123
16:21:49	11466	69.1400	+0.34	(+0.49%)	321	22 194
16:21:27	11465	69.1200	+0.32	(+0.47%)	20	1 382
16:21:26	11464	69.1200	+0.32	(+0.47%)	107	7 396
16:21:26	11463	69.1200	+0.32	(+0.47%)	1	69
16:21:26	11462	69.1200	+0.32	(+0.47%)	222	15 345
16:21:26	11461	69.1300	+0.33	(+0.48%)	291	20 117
16:21:26	11460	69.1300	+0.33	(+0.48%)	64	4 424
16:21:26	11459	69.1300	+0.33	(+0.48%)	163	11 268
16:21:26	11458	69.1300	+0.33	(+0.48%)	10	691
16:21:21	11457	69.1300	+0.33	(+0.48%)	169	11 683
16:21:03	11456	69.1200	+0.32	(+0.47%)	40	2 765
16:20:53	11455	69.1400	+0.34	(+0.49%)	90	6 223
16:20:53	11454	69.1400	+0.34	(+0.49%)	89	6 153
16:20:53	11453	69.1400	+0.34	(+0.49%)	78	5 393
16:20:53	11452	69.1400	+0.34	(+0.49%)	12	830
16:20:53	11451	69.1400	+0.34	(+0.49%)	186	12 860
16:20:53	11450	69.1400	+0.34	(+0.49%)	186	12 860
16:20:53	11449	69.1400	+0.34	(+0.49%)	264	18 253
16:20:53	11448	69.1400	+0.34	(+0.49%)	111	7 675