• Akcje GPW •
• ORLEN SA (PKN) •
• Transakcje

22.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:34:24	19472	65.6000	+1.90	(+2.98%)	315	20 664
16:34:24	19471	65.6000	+1.90	(+2.98%)	71	4 658
16:34:24	19470	65.6000	+1.90	(+2.98%)	77	5 051
16:34:24	19469	65.6000	+1.90	(+2.98%)	38	2 493
16:34:19	19468	65.6000	+1.90	(+2.98%)	231	15 154
16:34:19	19467	65.6000	+1.90	(+2.98%)	35	2 296
16:34:19	19466	65.6100	+1.91	(+3.00%)	44	2 887
16:34:19	19465	65.6100	+1.91	(+3.00%)	314	20 602
16:34:16	19464	65.6100	+1.91	(+3.00%)	1	66
16:34:14	19463	65.6000	+1.90	(+2.98%)	90	5 904
16:34:14	19462	65.6000	+1.90	(+2.98%)	50	3 280
16:34:14	19461	65.6000	+1.90	(+2.98%)	2000	131 200
16:34:14	19460	65.6000	+1.90	(+2.98%)	206	13 514
16:34:14	19459	65.6000	+1.90	(+2.98%)	209	13 710
16:34:14	19458	65.6000	+1.90	(+2.98%)	1581	103 714
16:34:12	19457	65.5900	+1.89	(+2.97%)	95	6 231
16:34:12	19456	65.5900	+1.89	(+2.97%)	156	10 232
16:34:12	19455	65.5900	+1.89	(+2.97%)	2000	131 180
16:34:12	19454	65.5900	+1.89	(+2.97%)	30	1 968
16:34:12	19453	65.5900	+1.89	(+2.97%)	196	12 856
16:34:09	19452	65.5900	+1.89	(+2.97%)	20	1 312
16:34:08	19451	65.5900	+1.89	(+2.97%)	28	1 837
16:34:08	19450	65.5900	+1.89	(+2.97%)	35	2 296
16:34:06	19449	65.6000	+1.90	(+2.98%)	355	23 288
16:34:05	19448	65.5900	+1.89	(+2.97%)	238	15 610
16:33:58	19447	65.5900	+1.89	(+2.97%)	33	2 164
16:33:46	19446	65.5900	+1.89	(+2.97%)	36	2 361
16:33:40	19445	65.5900	+1.89	(+2.97%)	1060	69 525
16:33:39	19444	65.5900	+1.89	(+2.97%)	355	23 284
16:33:37	19443	65.5900	+1.89	(+2.97%)	278	18 234
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:33:36	19442	65.6000	+1.90	(+2.98%)	355	23 288
16:33:36	19441	65.5900	+1.89	(+2.97%)	25	1 640
16:33:36	19440	65.5900	+1.89	(+2.97%)	253	16 594
16:33:36	19439	65.6000	+1.90	(+2.98%)	144	9 446
16:33:36	19438	65.6000	+1.90	(+2.98%)	35	2 296
16:33:36	19437	65.5900	+1.89	(+2.97%)	55	3 607
16:33:33	19436	65.5900	+1.89	(+2.97%)	200	13 118
16:33:33	19435	65.5900	+1.89	(+2.97%)	91	5 969
16:33:33	19434	65.5900	+1.89	(+2.97%)	285	18 693
16:33:33	19433	65.5900	+1.89	(+2.97%)	326	21 382
16:33:33	19432	65.5900	+1.89	(+2.97%)	306	20 071
16:33:33	19431	65.5900	+1.89	(+2.97%)	123	8 068
16:33:33	19430	65.5900	+1.89	(+2.97%)	336	22 038
16:33:33	19429	65.5900	+1.89	(+2.97%)	329	21 579
16:33:33	19428	65.5900	+1.89	(+2.97%)	41	2 689
16:33:33	19427	65.5900	+1.89	(+2.97%)	123	8 068
16:33:33	19426	65.5900	+1.89	(+2.97%)	140	9 183
16:33:33	19425	65.5900	+1.89	(+2.97%)	82	5 378
16:33:33	19424	65.5900	+1.89	(+2.97%)	126	8 264
16:33:33	19423	65.5900	+1.89	(+2.97%)	1854	121 604
16:33:31	19422	65.6000	+1.90	(+2.98%)	2400	157 440
16:33:22	19421	65.6000	+1.90	(+2.98%)	35	2 296
16:33:21	19420	65.5900	+1.89	(+2.97%)	140	9 183
16:33:20	19419	65.5900	+1.89	(+2.97%)	1	66
16:33:20	19418	65.5900	+1.89	(+2.97%)	5	328
16:33:18	19417	65.5900	+1.89	(+2.97%)	60	3 935
16:33:18	19416	65.5900	+1.89	(+2.97%)	80	5 247
16:33:15	19415	65.5900	+1.89	(+2.97%)	220	14 430
16:33:15	19414	65.5900	+1.89	(+2.97%)	134	8 789
16:33:14	19413	65.5900	+1.89	(+2.97%)	354	23 219
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:33:14	19412	65.5900	+1.89	(+2.97%)	867	56 867
16:33:14	19411	65.5900	+1.89	(+2.97%)	149	9 773
16:33:14	19410	65.5900	+1.89	(+2.97%)	308	20 202
16:33:12	19409	65.5800	+1.88	(+2.95%)	3	197
16:33:10	19408	65.5900	+1.89	(+2.97%)	160	10 494
16:33:10	19407	65.5900	+1.89	(+2.97%)	28	1 837
16:33:10	19406	65.5900	+1.89	(+2.97%)	120	7 871
16:33:10	19405	65.5900	+1.89	(+2.97%)	400	26 236
16:33:10	19404	65.5900	+1.89	(+2.97%)	65	4 263
16:33:10	19403	65.5800	+1.88	(+2.95%)	706	46 299
16:33:08	19402	65.5800	+1.88	(+2.95%)	398	26 101
16:33:07	19401	65.5800	+1.88	(+2.95%)	167	10 952
16:33:07	19400	65.5800	+1.88	(+2.95%)	617	40 463
16:33:07	19399	65.5800	+1.88	(+2.95%)	77	5 050
16:33:07	19398	65.5800	+1.88	(+2.95%)	35	2 295
16:33:04	19397	65.5700	+1.87	(+2.94%)	1	66
16:33:04	19396	65.5700	+1.87	(+2.94%)	2	131
16:32:52	19395	65.5800	+1.88	(+2.95%)	122	8 001
16:32:52	19394	65.5800	+1.88	(+2.95%)	39	2 558
16:32:52	19393	65.5800	+1.88	(+2.95%)	159	10 427
16:32:52	19392	65.5800	+1.88	(+2.95%)	78	5 115
16:32:51	19391	65.5900	+1.89	(+2.97%)	3	197
16:32:46	19390	65.5800	+1.88	(+2.95%)	15	984
16:32:46	19389	65.5800	+1.88	(+2.95%)	21	1 377
16:32:45	19388	65.5800	+1.88	(+2.95%)	266	17 444
16:32:29	19387	65.5700	+1.87	(+2.94%)	326	21 376
16:32:29	19386	65.5700	+1.87	(+2.94%)	149	9 770
16:32:29	19385	65.5700	+1.87	(+2.94%)	539	35 342
16:32:29	19384	65.5700	+1.87	(+2.94%)	339	22 228
16:32:29	19383	65.5700	+1.87	(+2.94%)	1	66
16:32:29	19382	65.5700	+1.87	(+2.94%)	12	787
16:32:29	19381	65.5700	+1.87	(+2.94%)	11	721
16:32:29	19380	65.5700	+1.87	(+2.94%)	321	21 048
16:32:29	19379	65.5700	+1.87	(+2.94%)	225	14 753
16:32:29	19378	65.5700	+1.87	(+2.94%)	62	4 065
16:32:29	19377	65.5700	+1.87	(+2.94%)	18	1 180
16:32:29	19376	65.5800	+1.88	(+2.95%)	122	8 001
16:32:24	19375	65.5800	+1.88	(+2.95%)	35	2 295
16:32:24	19374	65.5800	+1.88	(+2.95%)	89	5 837
16:32:24	19373	65.5800	+1.88	(+2.95%)	124	8 132