• Akcje GPW •
• ORLEN SA (PKN) •
• Transakcje

06.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:34:36	5620	73.4800	-1.32	(-1.76%)	490	36 005
11:34:36	5619	73.4800	-1.32	(-1.76%)	1	73
11:34:36	5618	73.4800	-1.32	(-1.76%)	412	30 274
11:34:36	5617	73.5000	-1.30	(-1.74%)	5821	427 844
11:34:29	5616	73.5000	-1.30	(-1.74%)	5	368
11:34:08	5615	73.5000	-1.30	(-1.74%)	1	74
11:34:08	5614	73.4800	-1.32	(-1.76%)	381	27 996
11:34:08	5613	73.4800	-1.32	(-1.76%)	1	73
11:34:08	5612	73.4800	-1.32	(-1.76%)	33	2 425
11:34:08	5611	73.4800	-1.32	(-1.76%)	3	220
11:34:08	5610	73.4800	-1.32	(-1.76%)	338	24 836
11:34:08	5609	73.4800	-1.32	(-1.76%)	21	1 543
11:34:08	5608	73.4800	-1.32	(-1.76%)	336	24 689
11:34:08	5607	73.4800	-1.32	(-1.76%)	124	9 112
11:34:08	5606	73.4800	-1.32	(-1.76%)	16	1 176
11:34:08	5605	73.4800	-1.32	(-1.76%)	104	7 642
11:34:08	5604	73.4800	-1.32	(-1.76%)	15	1 102
11:34:07	5603	73.5000	-1.30	(-1.74%)	353	25 946
11:34:07	5602	73.4900	-1.31	(-1.75%)	439	32 262
11:34:07	5601	73.4900	-1.31	(-1.75%)	365	26 824
11:34:07	5600	73.4900	-1.31	(-1.75%)	4	294
11:34:06	5599	73.4900	-1.31	(-1.75%)	271	19 916
11:34:06	5598	73.5000	-1.30	(-1.74%)	188	13 818
11:34:06	5597	73.5000	-1.30	(-1.74%)	238	17 493
11:34:06	5596	73.5000	-1.30	(-1.74%)	135	9 923
11:34:06	5595	73.5000	-1.30	(-1.74%)	123	9 041
11:34:06	5594	73.4900	-1.31	(-1.75%)	18	1 323
11:34:01	5593	73.5000	-1.30	(-1.74%)	301	22 124
11:34:01	5592	73.5000	-1.30	(-1.74%)	863	63 431
11:34:01	5591	73.4800	-1.32	(-1.76%)	80	5 878
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:34:01	5590	73.4800	-1.32	(-1.76%)	62	4 556
11:33:53	5589	73.4600	-1.34	(-1.79%)	184	13 517
11:33:52	5588	73.4600	-1.34	(-1.79%)	20	1 469
11:33:52	5587	73.4600	-1.34	(-1.79%)	174	12 782
11:33:51	5586	73.4600	-1.34	(-1.79%)	335	24 609
11:33:51	5585	73.4600	-1.34	(-1.79%)	581	42 680
11:33:51	5584	73.4600	-1.34	(-1.79%)	99	7 273
11:33:21	5583	73.4700	-1.33	(-1.78%)	1	73
11:33:21	5582	73.4700	-1.33	(-1.78%)	75	5 510
11:33:08	5581	73.4700	-1.33	(-1.78%)	463	34 017
11:33:08	5580	73.4700	-1.33	(-1.78%)	137	10 065
11:33:07	5579	73.4700	-1.33	(-1.78%)	43	3 159
11:33:07	5578	73.4700	-1.33	(-1.78%)	312	22 923
11:33:06	5577	73.5000	-1.30	(-1.74%)	3393	249 386
11:33:06	5576	73.4900	-1.31	(-1.75%)	180	13 228
11:33:06	5575	73.4900	-1.31	(-1.75%)	27	1 984
11:33:01	5574	73.4800	-1.32	(-1.76%)	171	12 565
11:32:55	5573	73.4800	-1.32	(-1.76%)	127	9 332
11:32:55	5572	73.4800	-1.32	(-1.76%)	442	32 478
11:32:55	5571	73.4800	-1.32	(-1.76%)	69	5 070
11:32:54	5570	73.4900	-1.31	(-1.75%)	185	13 596
11:32:44	5569	73.5000	-1.30	(-1.74%)	1	74
11:32:44	5568	73.5000	-1.30	(-1.74%)	13	956
11:32:39	5567	73.4800	-1.32	(-1.76%)	196	14 402
11:32:33	5566	73.4800	-1.32	(-1.76%)	54	3 968
11:32:32	5565	73.4800	-1.32	(-1.76%)	82	6 025
11:32:32	5564	73.4800	-1.32	(-1.76%)	871	64 001
11:32:32	5563	73.4800	-1.32	(-1.76%)	265	19 472
11:32:30	5562	73.4500	-1.35	(-1.80%)	119	8 741
11:32:27	5561	73.4500	-1.35	(-1.80%)	328	24 092
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:32:27	5560	73.4500	-1.35	(-1.80%)	238	17 481
11:32:27	5559	73.4300	-1.37	(-1.83%)	51	3 745
11:32:26	5558	73.4300	-1.37	(-1.83%)	17	1 248
11:32:25	5557	73.4300	-1.37	(-1.83%)	263	19 312
11:32:25	5556	73.4300	-1.37	(-1.83%)	85	6 242
11:32:25	5555	73.4300	-1.37	(-1.83%)	76	5 581
11:32:12	5554	73.4300	-1.37	(-1.83%)	86	6 315
11:32:12	5553	73.4300	-1.37	(-1.83%)	1	73
11:32:12	5552	73.4300	-1.37	(-1.83%)	263	19 312
11:32:07	5551	73.4300	-1.37	(-1.83%)	3	220
11:32:06	5550	73.4200	-1.38	(-1.84%)	204	14 978
11:32:06	5549	73.4200	-1.38	(-1.84%)	3	220
11:32:06	5548	73.4200	-1.38	(-1.84%)	40	2 937
11:32:06	5547	73.4200	-1.38	(-1.84%)	20	1 468
11:32:01	5546	73.4300	-1.37	(-1.83%)	15	1 101
11:31:50	5545	73.4300	-1.37	(-1.83%)	1	73
11:31:50	5544	73.4300	-1.37	(-1.83%)	40	2 937
11:31:27	5543	73.4300	-1.37	(-1.83%)	127	9 326
11:31:27	5542	73.4300	-1.37	(-1.83%)	446	32 750
11:31:27	5541	73.4300	-1.37	(-1.83%)	588	43 177
11:31:25	5540	73.4400	-1.36	(-1.82%)	31	2 277
11:31:24	5539	73.4400	-1.36	(-1.82%)	24	1 763
11:31:24	5538	73.4400	-1.36	(-1.82%)	27	1 983
11:31:23	5537	73.4500	-1.35	(-1.80%)	439	32 245
11:31:23	5536	73.4500	-1.35	(-1.80%)	120	8 814
11:31:09	5535	73.4600	-1.34	(-1.79%)	1	73
11:31:06	5534	73.4300	-1.37	(-1.83%)	176	12 924
11:31:03	5533	73.4300	-1.37	(-1.83%)	440	32 309
11:31:03	5532	73.4300	-1.37	(-1.83%)	150	11 015
11:31:03	5531	73.4300	-1.37	(-1.83%)	266	19 532
11:31:03	5530	73.4100	-1.39	(-1.86%)	67	4 918
11:31:02	5529	73.4100	-1.39	(-1.86%)	327	24 005
11:30:43	5528	73.4100	-1.39	(-1.86%)	1	73
11:30:27	5527	73.3900	-1.41	(-1.89%)	26	1 908
11:30:20	5526	73.3900	-1.41	(-1.89%)	20	1 468
11:30:19	5525	73.3900	-1.41	(-1.89%)	10	734
11:30:09	5524	73.3900	-1.41	(-1.89%)	100	7 339
11:30:07	5523	73.4100	-1.39	(-1.86%)	173	12 700
11:30:07	5522	73.3900	-1.41	(-1.89%)	177	12 990
11:29:56	5521	73.3900	-1.41	(-1.89%)	25	1 835