Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKN (PKNORLEN)
73.35-1.45(-1.94%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:34:36 | 5620 | 73.4800 | -1.32 | (-1.76%) | 490 | 36 005 |
11:34:36 | 5619 | 73.4800 | -1.32 | (-1.76%) | 1 | 73 |
11:34:36 | 5618 | 73.4800 | -1.32 | (-1.76%) | 412 | 30 274 |
11:34:36 | 5617 | 73.5000 | -1.30 | (-1.74%) | 5821 | 427 844 |
11:34:29 | 5616 | 73.5000 | -1.30 | (-1.74%) | 5 | 368 |
11:34:08 | 5615 | 73.5000 | -1.30 | (-1.74%) | 1 | 74 |
11:34:08 | 5614 | 73.4800 | -1.32 | (-1.76%) | 381 | 27 996 |
11:34:08 | 5613 | 73.4800 | -1.32 | (-1.76%) | 1 | 73 |
11:34:08 | 5612 | 73.4800 | -1.32 | (-1.76%) | 33 | 2 425 |
11:34:08 | 5611 | 73.4800 | -1.32 | (-1.76%) | 3 | 220 |
11:34:08 | 5610 | 73.4800 | -1.32 | (-1.76%) | 338 | 24 836 |
11:34:08 | 5609 | 73.4800 | -1.32 | (-1.76%) | 21 | 1 543 |
11:34:08 | 5608 | 73.4800 | -1.32 | (-1.76%) | 336 | 24 689 |
11:34:08 | 5607 | 73.4800 | -1.32 | (-1.76%) | 124 | 9 112 |
11:34:08 | 5606 | 73.4800 | -1.32 | (-1.76%) | 16 | 1 176 |
11:34:08 | 5605 | 73.4800 | -1.32 | (-1.76%) | 104 | 7 642 |
11:34:08 | 5604 | 73.4800 | -1.32 | (-1.76%) | 15 | 1 102 |
11:34:07 | 5603 | 73.5000 | -1.30 | (-1.74%) | 353 | 25 946 |
11:34:07 | 5602 | 73.4900 | -1.31 | (-1.75%) | 439 | 32 262 |
11:34:07 | 5601 | 73.4900 | -1.31 | (-1.75%) | 365 | 26 824 |
11:34:07 | 5600 | 73.4900 | -1.31 | (-1.75%) | 4 | 294 |
11:34:06 | 5599 | 73.4900 | -1.31 | (-1.75%) | 271 | 19 916 |
11:34:06 | 5598 | 73.5000 | -1.30 | (-1.74%) | 188 | 13 818 |
11:34:06 | 5597 | 73.5000 | -1.30 | (-1.74%) | 238 | 17 493 |
11:34:06 | 5596 | 73.5000 | -1.30 | (-1.74%) | 135 | 9 923 |
11:34:06 | 5595 | 73.5000 | -1.30 | (-1.74%) | 123 | 9 041 |
11:34:06 | 5594 | 73.4900 | -1.31 | (-1.75%) | 18 | 1 323 |
11:34:01 | 5593 | 73.5000 | -1.30 | (-1.74%) | 301 | 22 124 |
11:34:01 | 5592 | 73.5000 | -1.30 | (-1.74%) | 863 | 63 431 |
11:34:01 | 5591 | 73.4800 | -1.32 | (-1.76%) | 80 | 5 878 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:34:01 | 5590 | 73.4800 | -1.32 | (-1.76%) | 62 | 4 556 |
11:33:53 | 5589 | 73.4600 | -1.34 | (-1.79%) | 184 | 13 517 |
11:33:52 | 5588 | 73.4600 | -1.34 | (-1.79%) | 20 | 1 469 |
11:33:52 | 5587 | 73.4600 | -1.34 | (-1.79%) | 174 | 12 782 |
11:33:51 | 5586 | 73.4600 | -1.34 | (-1.79%) | 335 | 24 609 |
11:33:51 | 5585 | 73.4600 | -1.34 | (-1.79%) | 581 | 42 680 |
11:33:51 | 5584 | 73.4600 | -1.34 | (-1.79%) | 99 | 7 273 |
11:33:21 | 5583 | 73.4700 | -1.33 | (-1.78%) | 1 | 73 |
11:33:21 | 5582 | 73.4700 | -1.33 | (-1.78%) | 75 | 5 510 |
11:33:08 | 5581 | 73.4700 | -1.33 | (-1.78%) | 463 | 34 017 |
11:33:08 | 5580 | 73.4700 | -1.33 | (-1.78%) | 137 | 10 065 |
11:33:07 | 5579 | 73.4700 | -1.33 | (-1.78%) | 43 | 3 159 |
11:33:07 | 5578 | 73.4700 | -1.33 | (-1.78%) | 312 | 22 923 |
11:33:06 | 5577 | 73.5000 | -1.30 | (-1.74%) | 3393 | 249 386 |
11:33:06 | 5576 | 73.4900 | -1.31 | (-1.75%) | 180 | 13 228 |
11:33:06 | 5575 | 73.4900 | -1.31 | (-1.75%) | 27 | 1 984 |
11:33:01 | 5574 | 73.4800 | -1.32 | (-1.76%) | 171 | 12 565 |
11:32:55 | 5573 | 73.4800 | -1.32 | (-1.76%) | 127 | 9 332 |
11:32:55 | 5572 | 73.4800 | -1.32 | (-1.76%) | 442 | 32 478 |
11:32:55 | 5571 | 73.4800 | -1.32 | (-1.76%) | 69 | 5 070 |
11:32:54 | 5570 | 73.4900 | -1.31 | (-1.75%) | 185 | 13 596 |
11:32:44 | 5569 | 73.5000 | -1.30 | (-1.74%) | 1 | 74 |
11:32:44 | 5568 | 73.5000 | -1.30 | (-1.74%) | 13 | 956 |
11:32:39 | 5567 | 73.4800 | -1.32 | (-1.76%) | 196 | 14 402 |
11:32:33 | 5566 | 73.4800 | -1.32 | (-1.76%) | 54 | 3 968 |
11:32:32 | 5565 | 73.4800 | -1.32 | (-1.76%) | 82 | 6 025 |
11:32:32 | 5564 | 73.4800 | -1.32 | (-1.76%) | 871 | 64 001 |
11:32:32 | 5563 | 73.4800 | -1.32 | (-1.76%) | 265 | 19 472 |
11:32:30 | 5562 | 73.4500 | -1.35 | (-1.80%) | 119 | 8 741 |
11:32:27 | 5561 | 73.4500 | -1.35 | (-1.80%) | 328 | 24 092 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:32:27 | 5560 | 73.4500 | -1.35 | (-1.80%) | 238 | 17 481 |
11:32:27 | 5559 | 73.4300 | -1.37 | (-1.83%) | 51 | 3 745 |
11:32:26 | 5558 | 73.4300 | -1.37 | (-1.83%) | 17 | 1 248 |
11:32:25 | 5557 | 73.4300 | -1.37 | (-1.83%) | 263 | 19 312 |
11:32:25 | 5556 | 73.4300 | -1.37 | (-1.83%) | 85 | 6 242 |
11:32:25 | 5555 | 73.4300 | -1.37 | (-1.83%) | 76 | 5 581 |
11:32:12 | 5554 | 73.4300 | -1.37 | (-1.83%) | 86 | 6 315 |
11:32:12 | 5553 | 73.4300 | -1.37 | (-1.83%) | 1 | 73 |
11:32:12 | 5552 | 73.4300 | -1.37 | (-1.83%) | 263 | 19 312 |
11:32:07 | 5551 | 73.4300 | -1.37 | (-1.83%) | 3 | 220 |
11:32:06 | 5550 | 73.4200 | -1.38 | (-1.84%) | 204 | 14 978 |
11:32:06 | 5549 | 73.4200 | -1.38 | (-1.84%) | 3 | 220 |
11:32:06 | 5548 | 73.4200 | -1.38 | (-1.84%) | 40 | 2 937 |
11:32:06 | 5547 | 73.4200 | -1.38 | (-1.84%) | 20 | 1 468 |
11:32:01 | 5546 | 73.4300 | -1.37 | (-1.83%) | 15 | 1 101 |
11:31:50 | 5545 | 73.4300 | -1.37 | (-1.83%) | 1 | 73 |
11:31:50 | 5544 | 73.4300 | -1.37 | (-1.83%) | 40 | 2 937 |
11:31:27 | 5543 | 73.4300 | -1.37 | (-1.83%) | 127 | 9 326 |
11:31:27 | 5542 | 73.4300 | -1.37 | (-1.83%) | 446 | 32 750 |
11:31:27 | 5541 | 73.4300 | -1.37 | (-1.83%) | 588 | 43 177 |
11:31:25 | 5540 | 73.4400 | -1.36 | (-1.82%) | 31 | 2 277 |
11:31:24 | 5539 | 73.4400 | -1.36 | (-1.82%) | 24 | 1 763 |
11:31:24 | 5538 | 73.4400 | -1.36 | (-1.82%) | 27 | 1 983 |
11:31:23 | 5537 | 73.4500 | -1.35 | (-1.80%) | 439 | 32 245 |
11:31:23 | 5536 | 73.4500 | -1.35 | (-1.80%) | 120 | 8 814 |
11:31:09 | 5535 | 73.4600 | -1.34 | (-1.79%) | 1 | 73 |
11:31:06 | 5534 | 73.4300 | -1.37 | (-1.83%) | 176 | 12 924 |
11:31:03 | 5533 | 73.4300 | -1.37 | (-1.83%) | 440 | 32 309 |
11:31:03 | 5532 | 73.4300 | -1.37 | (-1.83%) | 150 | 11 015 |
11:31:03 | 5531 | 73.4300 | -1.37 | (-1.83%) | 266 | 19 532 |
11:31:03 | 5530 | 73.4100 | -1.39 | (-1.86%) | 67 | 4 918 |
11:31:02 | 5529 | 73.4100 | -1.39 | (-1.86%) | 327 | 24 005 |
11:30:43 | 5528 | 73.4100 | -1.39 | (-1.86%) | 1 | 73 |
11:30:27 | 5527 | 73.3900 | -1.41 | (-1.89%) | 26 | 1 908 |
11:30:20 | 5526 | 73.3900 | -1.41 | (-1.89%) | 20 | 1 468 |
11:30:19 | 5525 | 73.3900 | -1.41 | (-1.89%) | 10 | 734 |
11:30:09 | 5524 | 73.3900 | -1.41 | (-1.89%) | 100 | 7 339 |
11:30:07 | 5523 | 73.4100 | -1.39 | (-1.86%) | 173 | 12 700 |
11:30:07 | 5522 | 73.3900 | -1.41 | (-1.89%) | 177 | 12 990 |
11:29:56 | 5521 | 73.3900 | -1.41 | (-1.89%) | 25 | 1 835 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKN0000018 |
---|---|
Data debiutu: | 26.11.1999 |
Liczba akcji: | 1 160 942 049 |
Kapitalizacja: | 85 155 099 294 |
Enterprise Value: | |
Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
Nazwa: | ORLEN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chemików 7, 09-411, Płock, Polska |
CEO: | Ireneusz Fąfara |
NIP: | 7740001454 |
REGON: | 610188201 |
KRS: | 0000028860 |
Telefon: | +48 (24) 256 81 80 |
WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus