• Akcje GPW •
• ORLEN SA (PKN) •
• Transakcje

20.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:35:50	18638	82.8200	+1.24	(+1.52%)	718	59 465
16:35:50	18637	82.8200	+1.24	(+1.52%)	314	26 005
16:35:50	18636	82.8200	+1.24	(+1.52%)	207	17 144
16:35:50	18635	82.8200	+1.24	(+1.52%)	452	37 435
16:35:50	18634	82.8200	+1.24	(+1.52%)	462	38 263
16:35:50	18633	82.8200	+1.24	(+1.52%)	139	11 512
16:35:49	18632	82.8400	+1.26	(+1.54%)	12	994
16:35:48	18631	82.8400	+1.26	(+1.54%)	945	78 284
16:35:46	18630	82.8300	+1.25	(+1.53%)	1	83
16:35:46	18629	82.8300	+1.25	(+1.53%)	305	25 263
16:35:46	18628	82.8300	+1.25	(+1.53%)	191	15 821
16:35:46	18627	82.8300	+1.25	(+1.53%)	1434	118 778
16:35:46	18626	82.8300	+1.25	(+1.53%)	1260	104 366
16:35:45	18625	82.8300	+1.25	(+1.53%)	100	8 283
16:35:45	18624	82.8400	+1.26	(+1.54%)	1000	82 840
16:35:45	18623	82.8400	+1.26	(+1.54%)	431	35 704
16:35:44	18622	82.8400	+1.26	(+1.54%)	59	4 888
16:35:44	18621	82.8400	+1.26	(+1.54%)	93	7 704
16:35:44	18620	82.8500	+1.27	(+1.56%)	22	1 823
16:35:44	18619	82.8400	+1.26	(+1.54%)	35	2 899
16:35:44	18618	82.8400	+1.26	(+1.54%)	6	497
16:35:44	18617	82.8400	+1.26	(+1.54%)	6	497
16:35:44	18616	82.8400	+1.26	(+1.54%)	6	497
16:35:44	18615	82.8400	+1.26	(+1.54%)	6	497
16:35:44	18614	82.8500	+1.27	(+1.56%)	22	1 823
16:35:44	18613	82.8400	+1.26	(+1.54%)	39	3 231
16:35:44	18612	82.8300	+1.25	(+1.53%)	6	497
16:35:43	18611	82.8500	+1.27	(+1.56%)	575	47 639
16:35:43	18610	82.8300	+1.25	(+1.53%)	200	16 566
16:35:43	18609	82.8400	+1.26	(+1.54%)	92	7 621
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:35:43	18608	82.8400	+1.26	(+1.54%)	326	27 006
16:35:42	18607	82.8200	+1.24	(+1.52%)	100	8 282
16:35:38	18606	82.8400	+1.26	(+1.54%)	674	55 834
16:35:38	18605	82.8300	+1.25	(+1.53%)	184	15 241
16:35:36	18604	82.8300	+1.25	(+1.53%)	470	38 930
16:35:33	18603	82.8500	+1.27	(+1.56%)	262	21 707
16:35:33	18602	82.8500	+1.27	(+1.56%)	308	25 518
16:35:33	18601	82.8500	+1.27	(+1.56%)	131	10 853
16:35:32	18600	82.8400	+1.26	(+1.54%)	3	249
16:35:31	18599	82.8300	+1.25	(+1.53%)	228	18 885
16:35:30	18598	82.8300	+1.25	(+1.53%)	297	24 601
16:35:30	18597	82.8300	+1.25	(+1.53%)	492	40 752
16:35:29	18596	82.8300	+1.25	(+1.53%)	22	1 822
16:35:29	18595	82.8000	+1.22	(+1.50%)	35	2 898
16:35:29	18594	82.8300	+1.25	(+1.53%)	22	1 822
16:35:29	18593	82.8000	+1.22	(+1.50%)	6	497
16:35:29	18592	82.8000	+1.22	(+1.50%)	6	497
16:35:29	18591	82.8000	+1.22	(+1.50%)	6	497
16:35:29	18590	82.8300	+1.25	(+1.53%)	22	1 822
16:35:29	18589	82.8000	+1.22	(+1.50%)	6	497
16:35:29	18588	82.8300	+1.25	(+1.53%)	1	83
16:35:29	18587	82.8000	+1.22	(+1.50%)	6	497
16:35:29	18586	82.8300	+1.25	(+1.53%)	441	36 528
16:35:28	18585	82.8100	+1.23	(+1.51%)	39	3 230
16:35:28	18584	82.8200	+1.24	(+1.52%)	1	83
16:35:28	18583	82.8200	+1.24	(+1.52%)	317	26 254
16:35:27	18582	82.8100	+1.23	(+1.51%)	100	8 281
16:35:26	18581	82.8000	+1.22	(+1.50%)	91	7 535
16:35:24	18580	82.8000	+1.22	(+1.50%)	349	28 897
16:35:24	18579	82.8000	+1.22	(+1.50%)	191	15 815
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:35:24	18578	82.8000	+1.22	(+1.50%)	250	20 700
16:35:23	18577	82.8000	+1.22	(+1.50%)	210	17 388
16:35:22	18576	82.8000	+1.22	(+1.50%)	999	82 717
16:35:22	18575	82.8000	+1.22	(+1.50%)	306	25 337
16:35:22	18574	82.8000	+1.22	(+1.50%)	94	7 783
16:35:22	18573	82.8000	+1.22	(+1.50%)	200	16 560
16:35:22	18572	82.8000	+1.22	(+1.50%)	200	16 560
16:35:22	18571	82.8000	+1.22	(+1.50%)	200	16 560
16:35:21	18570	82.7800	+1.20	(+1.47%)	30	2 483
16:35:21	18569	82.7900	+1.21	(+1.48%)	281	23 264
16:35:20	18568	82.7900	+1.21	(+1.48%)	244	20 201
16:35:19	18567	82.7900	+1.21	(+1.48%)	475	39 325
16:35:19	18566	82.7900	+1.21	(+1.48%)	251	20 780
16:35:19	18565	82.7900	+1.21	(+1.48%)	1	83
16:35:18	18564	82.7900	+1.21	(+1.48%)	733	60 685
16:35:18	18563	82.7800	+1.20	(+1.47%)	77	6 374
16:35:16	18562	82.7800	+1.20	(+1.47%)	431	35 678
16:35:16	18561	82.7800	+1.20	(+1.47%)	569	47 102
16:35:15	18560	82.7800	+1.20	(+1.47%)	39	3 228
16:35:15	18559	82.7800	+1.20	(+1.47%)	6	497
16:35:15	18558	82.7900	+1.21	(+1.48%)	22	1 821
16:35:14	18557	82.7800	+1.20	(+1.47%)	35	2 897
16:35:14	18556	82.7900	+1.21	(+1.48%)	22	1 821
16:35:14	18555	82.7800	+1.20	(+1.47%)	6	497
16:35:14	18554	82.7800	+1.20	(+1.47%)	6	497
16:35:14	18553	82.7900	+1.21	(+1.48%)	100	8 279
16:35:14	18552	82.7900	+1.21	(+1.48%)	22	1 821
16:35:14	18551	82.7800	+1.20	(+1.47%)	6	497
16:35:14	18550	82.7900	+1.21	(+1.48%)	100	8 279
16:35:14	18549	82.7900	+1.21	(+1.48%)	91	7 534
16:35:14	18548	82.7800	+1.20	(+1.47%)	6	497
16:35:14	18547	82.7800	+1.20	(+1.47%)	374	30 960
16:35:14	18546	82.7800	+1.20	(+1.47%)	799	66 141
16:35:11	18545	82.7800	+1.20	(+1.47%)	1000	82 780
16:35:11	18544	82.7800	+1.20	(+1.47%)	202	16 722
16:35:11	18543	82.7800	+1.20	(+1.47%)	470	38 907
16:35:08	18542	82.7800	+1.20	(+1.47%)	171	14 155
16:35:08	18541	82.7800	+1.20	(+1.47%)	651	53 890
16:35:08	18540	82.7800	+1.20	(+1.47%)	178	14 735
16:35:08	18539	82.7900	+1.21	(+1.48%)	234	19 373