• Akcje GPW •
• ORLEN SA (PKN) •
• Transakcje

20.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:11:07	10315	73.0600	+0.83	(+1.15%)	646	47 197
16:11:05	10314	73.0600	+0.83	(+1.15%)	354	25 863
16:11:05	10313	73.0600	+0.83	(+1.15%)	534	39 014
16:11:05	10312	73.0700	+0.84	(+1.16%)	112	8 184
16:11:05	10311	73.0700	+0.84	(+1.16%)	307	22 432
16:11:05	10310	73.0700	+0.84	(+1.16%)	693	50 638
16:11:05	10309	73.0700	+0.84	(+1.16%)	307	22 432
16:11:04	10308	73.0700	+0.84	(+1.16%)	693	50 638
16:11:04	10307	73.0700	+0.84	(+1.16%)	307	22 432
16:11:02	10306	73.0600	+0.83	(+1.15%)	92	6 722
16:11:02	10305	73.0600	+0.83	(+1.15%)	374	27 324
16:11:02	10304	73.0600	+0.83	(+1.15%)	373	27 251
16:11:02	10303	73.0600	+0.83	(+1.15%)	253	18 484
16:11:02	10302	73.0700	+0.84	(+1.16%)	78	5 699
16:11:02	10301	73.0700	+0.84	(+1.16%)	14	1 023
16:11:01	10300	73.0700	+0.84	(+1.16%)	601	43 915
16:11:01	10299	73.0700	+0.84	(+1.16%)	288	21 044
16:11:01	10298	73.0700	+0.84	(+1.16%)	111	8 111
16:11:00	10297	73.0600	+0.83	(+1.15%)	247	18 046
16:10:59	10296	73.0600	+0.83	(+1.15%)	197	14 393
16:10:59	10295	73.0600	+0.83	(+1.15%)	1	73
16:10:59	10294	73.0600	+0.83	(+1.15%)	208	15 196
16:10:59	10293	73.0600	+0.83	(+1.15%)	5	365
16:10:59	10292	73.0600	+0.83	(+1.15%)	1	73
16:10:59	10291	73.0600	+0.83	(+1.15%)	588	42 959
16:10:59	10290	73.0700	+0.84	(+1.16%)	301	21 994
16:10:58	10289	73.0600	+0.83	(+1.15%)	412	30 101
16:10:58	10288	73.0700	+0.84	(+1.16%)	422	30 836
16:10:58	10287	73.0700	+0.84	(+1.16%)	170	12 422
16:10:58	10286	73.0700	+0.84	(+1.16%)	313	22 871
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:10:58	10285	73.0700	+0.84	(+1.16%)	5	365
16:10:58	10284	73.0700	+0.84	(+1.16%)	5	365
16:10:58	10283	73.0700	+0.84	(+1.16%)	611	44 646
16:10:58	10282	73.0700	+0.84	(+1.16%)	389	28 424
16:10:57	10281	73.0700	+0.84	(+1.16%)	611	44 646
16:10:55	10280	73.0600	+0.83	(+1.15%)	570	41 644
16:10:55	10279	73.0600	+0.83	(+1.15%)	65	4 749
16:10:55	10278	73.0600	+0.83	(+1.15%)	364	26 594
16:10:55	10277	73.0600	+0.83	(+1.15%)	1	73
16:10:54	10276	73.0700	+0.84	(+1.16%)	389	28 424
16:10:54	10275	73.0700	+0.84	(+1.16%)	611	44 646
16:10:52	10274	73.0600	+0.83	(+1.15%)	1000	73 060
16:10:51	10273	73.0700	+0.84	(+1.16%)	187	13 664
16:10:51	10272	73.0700	+0.84	(+1.16%)	6	438
16:10:51	10271	73.0700	+0.84	(+1.16%)	994	72 632
16:10:51	10270	73.0700	+0.84	(+1.16%)	6	438
16:10:48	10269	73.0600	+0.83	(+1.15%)	407	29 735
16:10:48	10268	73.0600	+0.83	(+1.15%)	279	20 384
16:10:48	10267	73.0600	+0.83	(+1.15%)	667	48 731
16:10:47	10266	73.0600	+0.83	(+1.15%)	1000	73 060
16:10:43	10265	73.0600	+0.83	(+1.15%)	210	15 343
16:10:43	10264	73.0600	+0.83	(+1.15%)	9	658
16:10:43	10263	73.0600	+0.83	(+1.15%)	53	3 872
16:10:43	10262	73.0500	+0.82	(+1.14%)	1	73
16:10:43	10261	73.0500	+0.82	(+1.14%)	4	292
16:10:43	10260	73.0500	+0.82	(+1.14%)	1	73
16:10:43	10259	73.0500	+0.82	(+1.14%)	5	365
16:10:43	10258	73.0500	+0.82	(+1.14%)	71	5 187
16:10:43	10257	73.0500	+0.82	(+1.14%)	1	73
16:10:43	10256	73.0500	+0.82	(+1.14%)	314	22 938
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:10:43	10255	73.0500	+0.82	(+1.14%)	144	10 519
16:10:43	10254	73.0500	+0.82	(+1.14%)	470	34 334
16:10:42	10253	73.0600	+0.83	(+1.15%)	1000	73 060
16:10:38	10252	73.0500	+0.82	(+1.14%)	106	7 743
16:10:38	10251	73.0500	+0.82	(+1.14%)	168	12 272
16:10:38	10250	73.0500	+0.82	(+1.14%)	256	18 701
16:10:36	10249	73.0500	+0.82	(+1.14%)	443	32 361
16:10:36	10248	73.0400	+0.81	(+1.12%)	53	3 871
16:10:35	10247	73.0500	+0.82	(+1.14%)	301	21 988
16:10:35	10246	73.0500	+0.82	(+1.14%)	41	2 995
16:10:35	10245	73.0500	+0.82	(+1.14%)	50	3 653
16:10:35	10244	73.0500	+0.82	(+1.14%)	26	1 899
16:10:35	10243	73.0500	+0.82	(+1.14%)	811	59 244
16:10:31	10242	73.0500	+0.82	(+1.14%)	40	2 922
16:10:29	10241	73.0500	+0.82	(+1.14%)	33	2 411
16:10:29	10240	73.0500	+0.82	(+1.14%)	52	3 799
16:10:29	10239	73.0400	+0.81	(+1.12%)	15	1 096
16:10:17	10238	73.0500	+0.82	(+1.14%)	36	2 630
16:10:16	10237	73.0400	+0.81	(+1.12%)	631	46 088
16:10:14	10236	73.0400	+0.81	(+1.12%)	369	26 952
16:10:14	10235	73.0300	+0.80	(+1.11%)	247	18 038
16:10:14	10234	73.0300	+0.80	(+1.11%)	190	13 876
16:10:14	10233	73.0300	+0.80	(+1.11%)	123	8 983
16:10:14	10232	73.0300	+0.80	(+1.11%)	440	32 133
16:10:12	10231	73.0400	+0.81	(+1.12%)	198	14 462
16:10:12	10230	73.0400	+0.81	(+1.12%)	8	584
16:10:12	10229	73.0400	+0.81	(+1.12%)	1	73
16:10:12	10228	73.0400	+0.81	(+1.12%)	991	72 383
16:10:11	10227	73.0300	+0.80	(+1.11%)	56	4 090
16:10:11	10226	73.0300	+0.80	(+1.11%)	115	8 398
16:10:10	10225	73.0300	+0.80	(+1.11%)	389	28 409
16:10:10	10224	73.0300	+0.80	(+1.11%)	611	44 621
16:10:09	10223	73.0400	+0.81	(+1.12%)	9	657
16:10:09	10222	73.0400	+0.81	(+1.12%)	991	72 383
16:09:55	10221	73.0400	+0.81	(+1.12%)	9	657
16:09:55	10220	73.0400	+0.81	(+1.12%)	21	1 534
16:09:55	10219	73.0400	+0.81	(+1.12%)	62	4 528
16:09:55	10218	73.0400	+0.81	(+1.12%)	202	14 754
16:09:42	10217	73.0400	+0.81	(+1.12%)	470	34 329
16:09:42	10216	73.0300	+0.80	(+1.11%)	350	25 561