Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKN (PKNORLEN)
73.54+0.91(+1.25%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.05.2025 17:02:08 | 17753 | 73.5400 | +0.91 | (+1.25%) | 100 | 7 354 |
30.05.2025 17:01:59 | 17752 | 73.5400 | +0.91 | (+1.25%) | 100 | 7 354 |
30.05.2025 17:01:45 | 17751 | 73.5400 | +0.91 | (+1.25%) | 100 | 7 354 |
30.05.2025 17:01:11 | 17750 | 73.5400 | +0.91 | (+1.25%) | 3000 | 220 620 |
30.05.2025 17:00:50 | 17749 | 73.5400 | +0.91 | (+1.25%) | 406 | 29 857 |
30.05.2025 17:00:00 | 17748 | 73.5400 | +0.91 | (+1.25%) | 15961 | 1 173 772 |
30.05.2025 17:00:00 | 17747 | 73.5400 | +0.91 | (+1.25%) | 783 | 57 582 |
30.05.2025 17:00:00 | 17746 | 73.5400 | +0.91 | (+1.25%) | 3779 | 277 908 |
30.05.2025 17:00:00 | 17745 | 73.5400 | +0.91 | (+1.25%) | 3837 | 282 173 |
30.05.2025 17:00:00 | 17744 | 73.5400 | +0.91 | (+1.25%) | 266 | 19 562 |
30.05.2025 17:00:00 | 17743 | 73.5400 | +0.91 | (+1.25%) | 943 | 69 348 |
30.05.2025 17:00:00 | 17742 | 73.5400 | +0.91 | (+1.25%) | 15 | 1 103 |
30.05.2025 17:00:00 | 17741 | 73.5400 | +0.91 | (+1.25%) | 1357 | 99 794 |
30.05.2025 17:00:00 | 17740 | 73.5400 | +0.91 | (+1.25%) | 5636 | 414 471 |
30.05.2025 17:00:00 | 17739 | 73.5400 | +0.91 | (+1.25%) | 300 | 22 062 |
30.05.2025 17:00:00 | 17738 | 73.5400 | +0.91 | (+1.25%) | 14619 | 1 075 081 |
30.05.2025 17:00:00 | 17737 | 73.5400 | +0.91 | (+1.25%) | 889 | 65 377 |
30.05.2025 17:00:00 | 17736 | 73.5400 | +0.91 | (+1.25%) | 10136 | 745 401 |
30.05.2025 17:00:00 | 17735 | 73.5400 | +0.91 | (+1.25%) | 201 | 14 782 |
30.05.2025 17:00:00 | 17734 | 73.5400 | +0.91 | (+1.25%) | 3408 | 250 624 |
30.05.2025 17:00:00 | 17733 | 73.5400 | +0.91 | (+1.25%) | 10000 | 735 400 |
30.05.2025 17:00:00 | 17732 | 73.5400 | +0.91 | (+1.25%) | 100 | 7 354 |
30.05.2025 17:00:00 | 17731 | 73.5400 | +0.91 | (+1.25%) | 100 | 7 354 |
30.05.2025 17:00:00 | 17730 | 73.5400 | +0.91 | (+1.25%) | 500 | 36 770 |
30.05.2025 17:00:00 | 17729 | 73.5400 | +0.91 | (+1.25%) | 90 | 6 619 |
30.05.2025 17:00:00 | 17728 | 73.5400 | +0.91 | (+1.25%) | 1000 | 73 540 |
30.05.2025 17:00:00 | 17727 | 73.5400 | +0.91 | (+1.25%) | 24 | 1 765 |
30.05.2025 17:00:00 | 17726 | 73.5400 | +0.91 | (+1.25%) | 50 | 3 677 |
30.05.2025 17:00:00 | 17725 | 73.5400 | +0.91 | (+1.25%) | 119 | 8 751 |
30.05.2025 17:00:00 | 17724 | 73.5400 | +0.91 | (+1.25%) | 300 | 22 062 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.05.2025 17:00:00 | 17723 | 73.5400 | +0.91 | (+1.25%) | 1 | 74 |
30.05.2025 17:00:00 | 17722 | 73.5400 | +0.91 | (+1.25%) | 30 | 2 206 |
30.05.2025 17:00:00 | 17721 | 73.5400 | +0.91 | (+1.25%) | 63 | 4 633 |
30.05.2025 17:00:00 | 17720 | 73.5400 | +0.91 | (+1.25%) | 100 | 7 354 |
30.05.2025 17:00:00 | 17719 | 73.5400 | +0.91 | (+1.25%) | 1 | 74 |
30.05.2025 17:00:00 | 17718 | 73.5400 | +0.91 | (+1.25%) | 20 | 1 471 |
30.05.2025 17:00:00 | 17717 | 73.5400 | +0.91 | (+1.25%) | 770 | 56 626 |
30.05.2025 17:00:00 | 17716 | 73.5400 | +0.91 | (+1.25%) | 600 | 44 124 |
30.05.2025 17:00:00 | 17715 | 73.5400 | +0.91 | (+1.25%) | 300 | 22 062 |
30.05.2025 17:00:00 | 17714 | 73.5400 | +0.91 | (+1.25%) | 10315 | 758 565 |
30.05.2025 17:00:00 | 17713 | 73.5400 | +0.91 | (+1.25%) | 10369 | 762 536 |
30.05.2025 17:00:00 | 17712 | 73.5400 | +0.91 | (+1.25%) | 13060 | 960 432 |
30.05.2025 17:00:00 | 17711 | 73.5400 | +0.91 | (+1.25%) | 9780 | 719 221 |
30.05.2025 17:00:00 | 17710 | 73.5400 | +0.91 | (+1.25%) | 2537 | 186 571 |
30.05.2025 17:00:00 | 17709 | 73.5400 | +0.91 | (+1.25%) | 1401 | 103 030 |
30.05.2025 17:00:00 | 17708 | 73.5400 | +0.91 | (+1.25%) | 6833 | 502 499 |
30.05.2025 17:00:00 | 17707 | 73.5400 | +0.91 | (+1.25%) | 10557 | 776 362 |
30.05.2025 17:00:00 | 17706 | 73.5400 | +0.91 | (+1.25%) | 8052 | 592 144 |
30.05.2025 17:00:00 | 17705 | 73.5400 | +0.91 | (+1.25%) | 11929 | 877 259 |
30.05.2025 17:00:00 | 17704 | 73.5400 | +0.91 | (+1.25%) | 50 | 3 677 |
30.05.2025 17:00:00 | 17703 | 73.5400 | +0.91 | (+1.25%) | 4434 | 326 076 |
30.05.2025 17:00:00 | 17702 | 73.5400 | +0.91 | (+1.25%) | 417 | 30 666 |
30.05.2025 17:00:00 | 17701 | 73.5400 | +0.91 | (+1.25%) | 15739 | 1 157 446 |
30.05.2025 17:00:00 | 17700 | 73.5400 | +0.91 | (+1.25%) | 100 | 7 354 |
30.05.2025 17:00:00 | 17699 | 73.5400 | +0.91 | (+1.25%) | 30 | 2 206 |
30.05.2025 17:00:00 | 17698 | 73.5400 | +0.91 | (+1.25%) | 27958 | 2 056 031 |
30.05.2025 17:00:00 | 17697 | 73.5400 | +0.91 | (+1.25%) | 37942 | 2 790 255 |
30.05.2025 17:00:00 | 17696 | 73.5400 | +0.91 | (+1.25%) | 10330 | 759 668 |
30.05.2025 17:00:00 | 17695 | 73.5400 | +0.91 | (+1.25%) | 8572 | 630 385 |
30.05.2025 17:00:00 | 17694 | 73.5400 | +0.91 | (+1.25%) | 27488 | 2 021 468 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.05.2025 17:00:00 | 17693 | 73.5400 | +0.91 | (+1.25%) | 1269 | 93 322 |
30.05.2025 17:00:00 | 17692 | 73.5400 | +0.91 | (+1.25%) | 2624 | 192 969 |
30.05.2025 17:00:00 | 17691 | 73.5400 | +0.91 | (+1.25%) | 22865 | 1 681 492 |
30.05.2025 17:00:00 | 17690 | 73.5400 | +0.91 | (+1.25%) | 1 | 74 |
30.05.2025 17:00:00 | 17689 | 73.5400 | +0.91 | (+1.25%) | 30 | 2 206 |
30.05.2025 17:00:00 | 17688 | 73.5400 | +0.91 | (+1.25%) | 1000 | 73 540 |
30.05.2025 17:00:00 | 17687 | 73.5400 | +0.91 | (+1.25%) | 1 | 74 |
30.05.2025 17:00:00 | 17686 | 73.5400 | +0.91 | (+1.25%) | 15 | 1 103 |
30.05.2025 17:00:00 | 17685 | 73.5400 | +0.91 | (+1.25%) | 51 | 3 751 |
30.05.2025 17:00:00 | 17684 | 73.5400 | +0.91 | (+1.25%) | 1000 | 73 540 |
30.05.2025 17:00:00 | 17683 | 73.5400 | +0.91 | (+1.25%) | 29 | 2 133 |
30.05.2025 17:00:00 | 17682 | 73.5400 | +0.91 | (+1.25%) | 37098 | 2 728 187 |
30.05.2025 17:00:00 | 17681 | 73.5400 | +0.91 | (+1.25%) | 1952 | 143 550 |
30.05.2025 17:00:00 | 17680 | 73.5400 | +0.91 | (+1.25%) | 8012 | 589 203 |
30.05.2025 17:00:00 | 17679 | 73.5400 | +0.91 | (+1.25%) | 10 | 735 |
30.05.2025 17:00:00 | 17678 | 73.5400 | +0.91 | (+1.25%) | 9451 | 695 027 |
30.05.2025 17:00:00 | 17677 | 73.5400 | +0.91 | (+1.25%) | 1894 | 139 285 |
30.05.2025 17:00:00 | 17676 | 73.5400 | +0.91 | (+1.25%) | 1719 | 126 415 |
30.05.2025 17:00:00 | 17675 | 73.5400 | +0.91 | (+1.25%) | 10 | 735 |
30.05.2025 17:00:00 | 17674 | 73.5400 | +0.91 | (+1.25%) | 21 | 1 544 |
30.05.2025 17:00:00 | 17673 | 73.5400 | +0.91 | (+1.25%) | 7719 | 567 655 |
30.05.2025 17:00:00 | 17672 | 73.5400 | +0.91 | (+1.25%) | 98640 | 7 253 986 |
30.05.2025 17:00:00 | 17671 | 73.5400 | +0.91 | (+1.25%) | 90441 | 6 651 031 |
30.05.2025 17:00:00 | 17670 | 73.5400 | +0.91 | (+1.25%) | 30 | 2 206 |
30.05.2025 17:00:00 | 17669 | 73.5400 | +0.91 | (+1.25%) | 1 | 74 |
30.05.2025 17:00:00 | 17668 | 73.5400 | +0.91 | (+1.25%) | 8585 | 631 341 |
30.05.2025 17:00:00 | 17667 | 73.5400 | +0.91 | (+1.25%) | 9116 | 670 391 |
30.05.2025 17:00:00 | 17666 | 73.5400 | +0.91 | (+1.25%) | 1 | 74 |
30.05.2025 17:00:00 | 17665 | 73.5400 | +0.91 | (+1.25%) | 8896 | 654 212 |
30.05.2025 17:00:00 | 17664 | 73.5400 | +0.91 | (+1.25%) | 50 | 3 677 |
30.05.2025 17:00:00 | 17663 | 73.5400 | +0.91 | (+1.25%) | 6424 | 472 421 |
30.05.2025 17:00:00 | 17662 | 73.5400 | +0.91 | (+1.25%) | 30 | 2 206 |
30.05.2025 17:00:00 | 17661 | 73.5400 | +0.91 | (+1.25%) | 1035 | 76 114 |
30.05.2025 17:00:00 | 17660 | 73.5400 | +0.91 | (+1.25%) | 4819 | 354 389 |
30.05.2025 17:00:00 | 17659 | 73.5400 | +0.91 | (+1.25%) | 2588 | 190 322 |
30.05.2025 17:00:00 | 17658 | 73.5400 | +0.91 | (+1.25%) | 6723 | 494 409 |
30.05.2025 17:00:00 | 17657 | 73.5400 | +0.91 | (+1.25%) | 200 | 14 708 |
30.05.2025 17:00:00 | 17656 | 73.5400 | +0.91 | (+1.25%) | 2 | 147 |
30.05.2025 17:00:00 | 17655 | 73.5400 | +0.91 | (+1.25%) | 8963 | 659 139 |
30.05.2025 17:00:00 | 17654 | 73.5400 | +0.91 | (+1.25%) | 1053 | 77 438 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKN0000018 |
---|---|
Data debiutu: | 26.11.1999 |
Liczba akcji: | 1 160 942 049 |
Kapitalizacja: | 85 375 678 283 |
Enterprise Value: | |
Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
Nazwa: | ORLEN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chemików 7, 09-411, Płock, Polska |
CEO: | Ireneusz Fąfara |
NIP: | 7740001454 |
REGON: | 610188201 |
KRS: | 0000028860 |
Telefon: | +48 (24) 256 81 80 |
WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus