Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKN (PKNORLEN)
74.30+0.31(+0.42%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 17:04:56 | 13608 | 74.3000 | +0.31 | (+0.42%) | 20 | 1 486 |
| 03.06.2025 17:04:34 | 13607 | 74.3000 | +0.31 | (+0.42%) | 70 | 5 201 |
| 03.06.2025 17:03:55 | 13606 | 74.3000 | +0.31 | (+0.42%) | 30 | 2 229 |
| 03.06.2025 17:01:16 | 13605 | 74.3000 | +0.31 | (+0.42%) | 18 | 1 337 |
| 03.06.2025 17:01:16 | 13604 | 74.3000 | +0.31 | (+0.42%) | 100 | 7 430 |
| 03.06.2025 17:01:16 | 13603 | 74.3000 | +0.31 | (+0.42%) | 180 | 13 374 |
| 03.06.2025 17:00:47 | 13602 | 74.3000 | +0.31 | (+0.42%) | 29 | 2 155 |
| 03.06.2025 17:00:47 | 13601 | 74.3000 | +0.31 | (+0.42%) | 200 | 14 860 |
| 03.06.2025 17:00:07 | 13600 | 74.3000 | +0.31 | (+0.42%) | 70 | 5 201 |
| 03.06.2025 17:00:07 | 13599 | 74.3000 | +0.31 | (+0.42%) | 2641 | 196 226 |
| 03.06.2025 17:00:01 | 13598 | 74.3000 | +0.31 | (+0.42%) | 2405 | 178 692 |
| 03.06.2025 17:00:01 | 13597 | 74.3000 | +0.31 | (+0.42%) | 1028 | 76 380 |
| 03.06.2025 17:00:01 | 13596 | 74.3000 | +0.31 | (+0.42%) | 1401 | 104 094 |
| 03.06.2025 17:00:01 | 13595 | 74.3000 | +0.31 | (+0.42%) | 20 | 1 486 |
| 03.06.2025 17:00:01 | 13594 | 74.3000 | +0.31 | (+0.42%) | 1734 | 128 836 |
| 03.06.2025 17:00:00 | 13593 | 74.3000 | +0.31 | (+0.42%) | 62 | 4 607 |
| 03.06.2025 17:00:00 | 13592 | 74.3000 | +0.31 | (+0.42%) | 68 | 5 052 |
| 03.06.2025 17:00:00 | 13591 | 74.3000 | +0.31 | (+0.42%) | 872 | 64 790 |
| 03.06.2025 17:00:00 | 13590 | 74.3000 | +0.31 | (+0.42%) | 664 | 49 335 |
| 03.06.2025 17:00:00 | 13589 | 74.3000 | +0.31 | (+0.42%) | 127 | 9 436 |
| 03.06.2025 17:00:00 | 13588 | 74.3000 | +0.31 | (+0.42%) | 873 | 64 864 |
| 03.06.2025 17:00:00 | 13587 | 74.3000 | +0.31 | (+0.42%) | 1000 | 74 300 |
| 03.06.2025 17:00:00 | 13586 | 74.3000 | +0.31 | (+0.42%) | 100 | 7 430 |
| 03.06.2025 17:00:00 | 13585 | 74.3000 | +0.31 | (+0.42%) | 200 | 14 860 |
| 03.06.2025 17:00:00 | 13584 | 74.3000 | +0.31 | (+0.42%) | 100 | 7 430 |
| 03.06.2025 17:00:00 | 13583 | 74.3000 | +0.31 | (+0.42%) | 1407 | 104 540 |
| 03.06.2025 17:00:00 | 13582 | 74.3000 | +0.31 | (+0.42%) | 2809 | 208 709 |
| 03.06.2025 17:00:00 | 13581 | 74.3000 | +0.31 | (+0.42%) | 1 | 74 |
| 03.06.2025 17:00:00 | 13580 | 74.3000 | +0.31 | (+0.42%) | 500 | 37 150 |
| 03.06.2025 17:00:00 | 13579 | 74.3000 | +0.31 | (+0.42%) | 50 | 3 715 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:00:00 | 13578 | 74.3000 | +0.31 | (+0.42%) | 40 | 2 972 |
| 03.06.2025 17:00:00 | 13577 | 74.3000 | +0.31 | (+0.42%) | 39 | 2 898 |
| 03.06.2025 17:00:00 | 13576 | 74.3000 | +0.31 | (+0.42%) | 615 | 45 695 |
| 03.06.2025 17:00:00 | 13575 | 74.3000 | +0.31 | (+0.42%) | 385 | 28 606 |
| 03.06.2025 17:00:00 | 13574 | 74.3000 | +0.31 | (+0.42%) | 57 | 4 235 |
| 03.06.2025 17:00:00 | 13573 | 74.3000 | +0.31 | (+0.42%) | 43 | 3 195 |
| 03.06.2025 17:00:00 | 13572 | 74.3000 | +0.31 | (+0.42%) | 444 | 32 989 |
| 03.06.2025 17:00:00 | 13571 | 74.3000 | +0.31 | (+0.42%) | 56 | 4 161 |
| 03.06.2025 17:00:00 | 13570 | 74.3000 | +0.31 | (+0.42%) | 338 | 25 113 |
| 03.06.2025 17:00:00 | 13569 | 74.3000 | +0.31 | (+0.42%) | 162 | 12 037 |
| 03.06.2025 17:00:00 | 13568 | 74.3000 | +0.31 | (+0.42%) | 25 | 1 858 |
| 03.06.2025 17:00:00 | 13567 | 74.3000 | +0.31 | (+0.42%) | 25 | 1 858 |
| 03.06.2025 17:00:00 | 13566 | 74.3000 | +0.31 | (+0.42%) | 25 | 1 858 |
| 03.06.2025 17:00:00 | 13565 | 74.3000 | +0.31 | (+0.42%) | 50 | 3 715 |
| 03.06.2025 17:00:00 | 13564 | 74.3000 | +0.31 | (+0.42%) | 71 | 5 275 |
| 03.06.2025 17:00:00 | 13563 | 74.3000 | +0.31 | (+0.42%) | 10 | 743 |
| 03.06.2025 17:00:00 | 13562 | 74.3000 | +0.31 | (+0.42%) | 1000 | 74 300 |
| 03.06.2025 17:00:00 | 13561 | 74.3000 | +0.31 | (+0.42%) | 15 | 1 115 |
| 03.06.2025 17:00:00 | 13560 | 74.3000 | +0.31 | (+0.42%) | 39 | 2 898 |
| 03.06.2025 17:00:00 | 13559 | 74.3000 | +0.31 | (+0.42%) | 50 | 3 715 |
| 03.06.2025 17:00:00 | 13558 | 74.3000 | +0.31 | (+0.42%) | 34 | 2 526 |
| 03.06.2025 17:00:00 | 13557 | 74.3000 | +0.31 | (+0.42%) | 1 | 74 |
| 03.06.2025 17:00:00 | 13556 | 74.3000 | +0.31 | (+0.42%) | 1776 | 131 957 |
| 03.06.2025 17:00:00 | 13555 | 74.3000 | +0.31 | (+0.42%) | 1669 | 124 007 |
| 03.06.2025 17:00:00 | 13554 | 74.3000 | +0.31 | (+0.42%) | 329 | 24 445 |
| 03.06.2025 17:00:00 | 13553 | 74.3000 | +0.31 | (+0.42%) | 314 | 23 330 |
| 03.06.2025 17:00:00 | 13552 | 74.3000 | +0.31 | (+0.42%) | 1085 | 80 616 |
| 03.06.2025 17:00:00 | 13551 | 74.3000 | +0.31 | (+0.42%) | 413 | 30 686 |
| 03.06.2025 17:00:00 | 13550 | 74.3000 | +0.31 | (+0.42%) | 10 | 743 |
| 03.06.2025 17:00:00 | 13549 | 74.3000 | +0.31 | (+0.42%) | 100 | 7 430 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:00:00 | 13548 | 74.3000 | +0.31 | (+0.42%) | 100 | 7 430 |
| 03.06.2025 17:00:00 | 13547 | 74.3000 | +0.31 | (+0.42%) | 25 | 1 858 |
| 03.06.2025 17:00:00 | 13546 | 74.3000 | +0.31 | (+0.42%) | 25 | 1 858 |
| 03.06.2025 17:00:00 | 13545 | 74.3000 | +0.31 | (+0.42%) | 100 | 7 430 |
| 03.06.2025 17:00:00 | 13544 | 74.3000 | +0.31 | (+0.42%) | 423 | 31 429 |
| 03.06.2025 17:00:00 | 13543 | 74.3000 | +0.31 | (+0.42%) | 800 | 59 440 |
| 03.06.2025 17:00:00 | 13542 | 74.3000 | +0.31 | (+0.42%) | 797 | 59 217 |
| 03.06.2025 17:00:00 | 13541 | 74.3000 | +0.31 | (+0.42%) | 35 | 2 601 |
| 03.06.2025 17:00:00 | 13540 | 74.3000 | +0.31 | (+0.42%) | 20 | 1 486 |
| 03.06.2025 17:00:00 | 13539 | 74.3000 | +0.31 | (+0.42%) | 1162 | 86 337 |
| 03.06.2025 17:00:00 | 13538 | 74.3000 | +0.31 | (+0.42%) | 239 | 17 758 |
| 03.06.2025 17:00:00 | 13537 | 74.3000 | +0.31 | (+0.42%) | 27 | 2 006 |
| 03.06.2025 17:00:00 | 13536 | 74.3000 | +0.31 | (+0.42%) | 77 | 5 721 |
| 03.06.2025 17:00:00 | 13535 | 74.3000 | +0.31 | (+0.42%) | 977 | 72 591 |
| 03.06.2025 17:00:00 | 13534 | 74.3000 | +0.31 | (+0.42%) | 1293 | 96 070 |
| 03.06.2025 17:00:00 | 13533 | 74.3000 | +0.31 | (+0.42%) | 2 | 149 |
| 03.06.2025 17:00:00 | 13532 | 74.3000 | +0.31 | (+0.42%) | 3 | 223 |
| 03.06.2025 17:00:00 | 13531 | 74.3000 | +0.31 | (+0.42%) | 103 | 7 653 |
| 03.06.2025 17:00:00 | 13530 | 74.3000 | +0.31 | (+0.42%) | 300 | 22 290 |
| 03.06.2025 17:00:00 | 13529 | 74.3000 | +0.31 | (+0.42%) | 28 | 2 080 |
| 03.06.2025 17:00:00 | 13528 | 74.3000 | +0.31 | (+0.42%) | 27 | 2 006 |
| 03.06.2025 17:00:00 | 13527 | 74.3000 | +0.31 | (+0.42%) | 20 | 1 486 |
| 03.06.2025 17:00:00 | 13526 | 74.3000 | +0.31 | (+0.42%) | 600 | 44 580 |
| 03.06.2025 17:00:00 | 13525 | 74.3000 | +0.31 | (+0.42%) | 50 | 3 715 |
| 03.06.2025 17:00:00 | 13524 | 74.3000 | +0.31 | (+0.42%) | 808 | 60 034 |
| 03.06.2025 17:00:00 | 13523 | 74.3000 | +0.31 | (+0.42%) | 2 | 149 |
| 03.06.2025 17:00:00 | 13522 | 74.3000 | +0.31 | (+0.42%) | 438 | 32 543 |
| 03.06.2025 17:00:00 | 13521 | 74.3000 | +0.31 | (+0.42%) | 12 | 892 |
| 03.06.2025 17:00:00 | 13520 | 74.3000 | +0.31 | (+0.42%) | 173 | 12 854 |
| 03.06.2025 17:00:00 | 13519 | 74.3000 | +0.31 | (+0.42%) | 210 | 15 603 |
| 03.06.2025 17:00:00 | 13518 | 74.3000 | +0.31 | (+0.42%) | 417 | 30 983 |
| 03.06.2025 17:00:00 | 13517 | 74.3000 | +0.31 | (+0.42%) | 5476 | 406 867 |
| 03.06.2025 17:00:00 | 13516 | 74.3000 | +0.31 | (+0.42%) | 770 | 57 211 |
| 03.06.2025 17:00:00 | 13515 | 74.3000 | +0.31 | (+0.42%) | 557 | 41 385 |
| 03.06.2025 17:00:00 | 13514 | 74.3000 | +0.31 | (+0.42%) | 494 | 36 704 |
| 03.06.2025 17:00:00 | 13513 | 74.3000 | +0.31 | (+0.42%) | 221 | 16 420 |
| 03.06.2025 17:00:00 | 13512 | 74.3000 | +0.31 | (+0.42%) | 649 | 48 221 |
| 03.06.2025 17:00:00 | 13511 | 74.3000 | +0.31 | (+0.42%) | 228 | 16 940 |
| 03.06.2025 17:00:00 | 13510 | 74.3000 | +0.31 | (+0.42%) | 1978 | 146 965 |
| 03.06.2025 17:00:00 | 13509 | 74.3000 | +0.31 | (+0.42%) | 100 | 7 430 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 86 257 994 241 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
