• Akcje GPW •
• ORLEN SA (PKN) •
• Transakcje

12.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:37:25	5065	72.5700	+0.30	(+0.42%)	61	4 427
10:37:25	5064	72.5700	+0.30	(+0.42%)	278	20 174
10:37:25	5063	72.5600	+0.29	(+0.40%)	51	3 701
10:37:22	5062	72.5600	+0.29	(+0.40%)	169	12 263
10:37:22	5061	72.5600	+0.29	(+0.40%)	75	5 442
10:37:18	5060	72.5600	+0.29	(+0.40%)	42	3 048
10:37:18	5059	72.5600	+0.29	(+0.40%)	102	7 401
10:37:18	5058	72.5600	+0.29	(+0.40%)	212	15 383
10:37:18	5057	72.5600	+0.29	(+0.40%)	110	7 982
10:37:06	5056	72.5300	+0.26	(+0.36%)	5	363
10:36:56	5055	72.5600	+0.29	(+0.40%)	37	2 685
10:36:54	5054	72.5600	+0.29	(+0.40%)	20	1 451
10:36:50	5053	72.5400	+0.27	(+0.37%)	24	1 741
10:36:50	5052	72.5500	+0.28	(+0.39%)	14	1 016
10:36:50	5051	72.5500	+0.28	(+0.39%)	104	7 545
10:36:50	5050	72.5400	+0.27	(+0.37%)	1	73
10:36:50	5049	72.5400	+0.27	(+0.37%)	103	7 472
10:36:49	5048	72.5400	+0.27	(+0.37%)	1	73
10:36:47	5047	72.5300	+0.26	(+0.36%)	23	1 668
10:36:47	5046	72.5300	+0.26	(+0.36%)	47	3 409
10:36:44	5045	72.5600	+0.29	(+0.40%)	1	73
10:36:44	5044	72.5600	+0.29	(+0.40%)	13	943
10:36:40	5043	72.5600	+0.29	(+0.40%)	2	145
10:36:24	5042	72.5600	+0.29	(+0.40%)	1	73
10:36:24	5041	72.5600	+0.29	(+0.40%)	7	508
10:36:09	5040	72.5600	+0.29	(+0.40%)	1	73
10:36:00	5039	72.5500	+0.28	(+0.39%)	6	435
10:36:00	5038	72.5500	+0.28	(+0.39%)	10	726
10:36:00	5037	72.5500	+0.28	(+0.39%)	100	7 255
10:35:59	5036	72.5600	+0.29	(+0.40%)	30	2 177
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:35:59	5035	72.5700	+0.30	(+0.42%)	1	73
10:35:47	5034	72.5600	+0.29	(+0.40%)	94	6 821
10:35:44	5033	72.5700	+0.30	(+0.42%)	15	1 089
10:35:40	5032	72.5800	+0.31	(+0.43%)	1	73
10:35:32	5031	72.5800	+0.31	(+0.43%)	30	2 177
10:35:26	5030	72.5600	+0.29	(+0.40%)	6	435
10:35:22	5029	72.5600	+0.29	(+0.40%)	298	21 623
10:35:22	5028	72.5700	+0.30	(+0.42%)	283	20 537
10:35:22	5027	72.5900	+0.32	(+0.44%)	459	33 319
10:35:22	5026	72.5900	+0.32	(+0.44%)	3	218
10:35:22	5025	72.6000	+0.33	(+0.46%)	65	4 719
10:35:22	5024	72.6000	+0.33	(+0.46%)	96	6 970
10:35:22	5023	72.6000	+0.33	(+0.46%)	100	7 260
10:35:22	5022	72.6000	+0.33	(+0.46%)	42	3 049
10:35:10	5021	72.6000	+0.33	(+0.46%)	8	581
10:34:58	5020	72.6300	+0.36	(+0.50%)	3	218
10:34:58	5019	72.6200	+0.35	(+0.48%)	1	73
10:34:43	5018	72.6200	+0.35	(+0.48%)	1	73
10:34:33	5017	72.6200	+0.35	(+0.48%)	54	3 921
10:34:13	5016	72.6200	+0.35	(+0.48%)	235	17 066
10:34:11	5015	72.6200	+0.35	(+0.48%)	59	4 285
10:34:11	5014	72.6200	+0.35	(+0.48%)	227	16 485
10:34:11	5013	72.6200	+0.35	(+0.48%)	2	145
10:34:11	5012	72.6200	+0.35	(+0.48%)	1	73
10:34:11	5011	72.6200	+0.35	(+0.48%)	103	7 480
10:34:11	5010	72.6100	+0.34	(+0.47%)	184	13 360
10:34:11	5009	72.6100	+0.34	(+0.47%)	24	1 743
10:34:05	5008	72.6000	+0.33	(+0.46%)	225	16 335
10:34:05	5007	72.6000	+0.33	(+0.46%)	100	7 260
10:34:05	5006	72.6100	+0.34	(+0.47%)	64	4 647
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:34:02	5005	72.6200	+0.35	(+0.48%)	2	145
10:33:54	5004	72.6300	+0.36	(+0.50%)	2	145
10:33:48	5003	72.6000	+0.33	(+0.46%)	1	73
10:33:48	5002	72.6000	+0.33	(+0.46%)	7	508
10:33:48	5001	72.6000	+0.33	(+0.46%)	69	5 009
10:33:45	5000	72.6000	+0.33	(+0.46%)	2	145
10:33:44	4999	72.5900	+0.32	(+0.44%)	1	73
10:33:44	4998	72.5900	+0.32	(+0.44%)	49	3 557
10:33:43	4997	72.6000	+0.33	(+0.46%)	245	17 787
10:33:42	4996	72.6000	+0.33	(+0.46%)	136	9 874
10:33:42	4995	72.5900	+0.32	(+0.44%)	7	508
10:33:42	4994	72.5900	+0.32	(+0.44%)	194	14 082
10:33:42	4993	72.5900	+0.32	(+0.44%)	206	14 954
10:33:42	4992	72.5900	+0.32	(+0.44%)	24	1 742
10:33:25	4991	72.5800	+0.31	(+0.43%)	60	4 355
10:33:17	4990	72.5900	+0.32	(+0.44%)	1	73
10:33:11	4989	72.5500	+0.28	(+0.39%)	13	943
10:33:03	4988	72.5200	+0.25	(+0.35%)	1	73
10:32:59	4987	72.5300	+0.26	(+0.36%)	87	6 310
10:32:57	4986	72.5100	+0.24	(+0.33%)	20	1 450
10:32:43	4985	72.5300	+0.26	(+0.36%)	5	363
10:32:42	4984	72.5300	+0.26	(+0.36%)	6	435
10:32:40	4983	72.5300	+0.26	(+0.36%)	1	73
10:32:33	4982	72.5300	+0.26	(+0.36%)	1	73
10:32:30	4981	72.5100	+0.24	(+0.33%)	1	73
10:32:28	4980	72.5000	+0.23	(+0.32%)	2	145
10:32:25	4979	72.5200	+0.25	(+0.35%)	1	73
10:32:25	4978	72.5300	+0.26	(+0.36%)	200	14 506
10:32:22	4977	72.5600	+0.29	(+0.40%)	96	6 966
10:32:22	4976	72.5600	+0.29	(+0.40%)	154	11 174
10:32:22	4975	72.5500	+0.28	(+0.39%)	50	3 628
10:32:16	4974	72.5500	+0.28	(+0.39%)	189	13 712
10:32:16	4973	72.5500	+0.28	(+0.39%)	242	17 557
10:32:16	4972	72.5400	+0.27	(+0.37%)	104	7 544
10:32:16	4971	72.5400	+0.27	(+0.37%)	49	3 554
10:31:57	4970	72.4900	+0.22	(+0.30%)	213	15 440
10:31:55	4969	72.4800	+0.21	(+0.29%)	198	14 351
10:31:55	4968	72.4800	+0.21	(+0.29%)	89	6 451
10:31:55	4967	72.4800	+0.21	(+0.29%)	200	14 496
10:31:55	4966	72.4700	+0.20	(+0.28%)	193	13 987