Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKN (PKNORLEN)
69.04-0.80(-1.15%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:49:31 | 11334 | 69.0000 | -0.84 | (-1.20%) | 223 | 15 387 |
| 28.03.2025 16:49:31 | 11333 | 69.0000 | -0.84 | (-1.20%) | 1000 | 69 000 |
| 28.03.2025 16:49:31 | 11332 | 69.0000 | -0.84 | (-1.20%) | 543 | 37 467 |
| 28.03.2025 16:49:31 | 11331 | 69.0000 | -0.84 | (-1.20%) | 17 | 1 173 |
| 28.03.2025 16:49:31 | 11330 | 68.9900 | -0.85 | (-1.22%) | 296 | 20 421 |
| 28.03.2025 16:49:31 | 11329 | 68.9900 | -0.85 | (-1.22%) | 281 | 19 386 |
| 28.03.2025 16:49:31 | 11328 | 68.9900 | -0.85 | (-1.22%) | 1 | 69 |
| 28.03.2025 16:49:31 | 11327 | 68.9900 | -0.85 | (-1.22%) | 331 | 22 836 |
| 28.03.2025 16:49:30 | 11326 | 68.9600 | -0.88 | (-1.26%) | 106 | 7 310 |
| 28.03.2025 16:49:29 | 11325 | 68.9900 | -0.85 | (-1.22%) | 270 | 18 627 |
| 28.03.2025 16:49:28 | 11324 | 68.9800 | -0.86 | (-1.23%) | 908 | 62 634 |
| 28.03.2025 16:49:28 | 11323 | 68.9800 | -0.86 | (-1.23%) | 2 | 138 |
| 28.03.2025 16:49:28 | 11322 | 68.9800 | -0.86 | (-1.23%) | 90 | 6 208 |
| 28.03.2025 16:49:25 | 11321 | 68.9900 | -0.85 | (-1.22%) | 91 | 6 278 |
| 28.03.2025 16:49:24 | 11320 | 68.9900 | -0.85 | (-1.22%) | 119 | 8 210 |
| 28.03.2025 16:49:24 | 11319 | 68.9900 | -0.85 | (-1.22%) | 53 | 3 656 |
| 28.03.2025 16:49:24 | 11318 | 68.9800 | -0.86 | (-1.23%) | 8 | 552 |
| 28.03.2025 16:49:24 | 11317 | 68.9800 | -0.86 | (-1.23%) | 90 | 6 208 |
| 28.03.2025 16:49:24 | 11316 | 68.9800 | -0.86 | (-1.23%) | 68 | 4 691 |
| 28.03.2025 16:49:24 | 11315 | 68.9800 | -0.86 | (-1.23%) | 365 | 25 178 |
| 28.03.2025 16:49:23 | 11314 | 68.9800 | -0.86 | (-1.23%) | 60 | 4 139 |
| 28.03.2025 16:49:22 | 11313 | 68.9800 | -0.86 | (-1.23%) | 100 | 6 898 |
| 28.03.2025 16:49:21 | 11312 | 68.9600 | -0.88 | (-1.26%) | 62 | 4 276 |
| 28.03.2025 16:49:21 | 11311 | 68.9700 | -0.87 | (-1.25%) | 57 | 3 931 |
| 28.03.2025 16:49:21 | 11310 | 68.9700 | -0.87 | (-1.25%) | 53 | 3 655 |
| 28.03.2025 16:49:21 | 11309 | 68.9700 | -0.87 | (-1.25%) | 198 | 13 656 |
| 28.03.2025 16:49:21 | 11308 | 68.9700 | -0.87 | (-1.25%) | 4 | 276 |
| 28.03.2025 16:49:21 | 11307 | 68.9700 | -0.87 | (-1.25%) | 1 | 69 |
| 28.03.2025 16:49:21 | 11306 | 68.9700 | -0.87 | (-1.25%) | 589 | 40 623 |
| 28.03.2025 16:49:21 | 11305 | 68.9800 | -0.86 | (-1.23%) | 9 | 621 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:49:21 | 11304 | 68.9800 | -0.86 | (-1.23%) | 6 | 414 |
| 28.03.2025 16:49:21 | 11303 | 68.9800 | -0.86 | (-1.23%) | 26 | 1 793 |
| 28.03.2025 16:49:20 | 11302 | 68.9700 | -0.87 | (-1.25%) | 411 | 28 347 |
| 28.03.2025 16:49:20 | 11301 | 68.9700 | -0.87 | (-1.25%) | 25 | 1 724 |
| 28.03.2025 16:49:20 | 11300 | 68.9700 | -0.87 | (-1.25%) | 3 | 207 |
| 28.03.2025 16:49:20 | 11299 | 68.9700 | -0.87 | (-1.25%) | 1 | 69 |
| 28.03.2025 16:49:20 | 11298 | 68.9700 | -0.87 | (-1.25%) | 24 | 1 655 |
| 28.03.2025 16:49:20 | 11297 | 68.9800 | -0.86 | (-1.23%) | 4 | 276 |
| 28.03.2025 16:49:20 | 11296 | 68.9800 | -0.86 | (-1.23%) | 9 | 621 |
| 28.03.2025 16:49:20 | 11295 | 68.9800 | -0.86 | (-1.23%) | 41 | 2 828 |
| 28.03.2025 16:49:20 | 11294 | 68.9800 | -0.86 | (-1.23%) | 235 | 16 210 |
| 28.03.2025 16:49:20 | 11293 | 68.9800 | -0.86 | (-1.23%) | 25 | 1 725 |
| 28.03.2025 16:49:20 | 11292 | 68.9800 | -0.86 | (-1.23%) | 100 | 6 898 |
| 28.03.2025 16:49:20 | 11291 | 68.9800 | -0.86 | (-1.23%) | 20 | 1 380 |
| 28.03.2025 16:49:19 | 11290 | 68.9900 | -0.85 | (-1.22%) | 113 | 7 796 |
| 28.03.2025 16:49:19 | 11289 | 68.9900 | -0.85 | (-1.22%) | 28 | 1 932 |
| 28.03.2025 16:49:17 | 11288 | 68.9800 | -0.86 | (-1.23%) | 10 | 690 |
| 28.03.2025 16:49:15 | 11287 | 68.9900 | -0.85 | (-1.22%) | 59 | 4 070 |
| 28.03.2025 16:49:15 | 11286 | 68.9900 | -0.85 | (-1.22%) | 213 | 14 695 |
| 28.03.2025 16:49:15 | 11285 | 68.9900 | -0.85 | (-1.22%) | 284 | 19 593 |
| 28.03.2025 16:49:15 | 11284 | 68.9900 | -0.85 | (-1.22%) | 85 | 5 864 |
| 28.03.2025 16:49:15 | 11283 | 68.9900 | -0.85 | (-1.22%) | 5 | 345 |
| 28.03.2025 16:49:15 | 11282 | 68.9900 | -0.85 | (-1.22%) | 326 | 22 491 |
| 28.03.2025 16:49:12 | 11281 | 69.0000 | -0.84 | (-1.20%) | 1 | 69 |
| 28.03.2025 16:49:10 | 11280 | 69.0000 | -0.84 | (-1.20%) | 558 | 38 502 |
| 28.03.2025 16:49:09 | 11279 | 69.0000 | -0.84 | (-1.20%) | 3 | 207 |
| 28.03.2025 16:49:08 | 11278 | 68.9900 | -0.85 | (-1.22%) | 160 | 11 038 |
| 28.03.2025 16:49:08 | 11277 | 68.9900 | -0.85 | (-1.22%) | 26 | 1 794 |
| 28.03.2025 16:49:08 | 11276 | 69.0000 | -0.84 | (-1.20%) | 471 | 32 499 |
| 28.03.2025 16:49:08 | 11275 | 69.0000 | -0.84 | (-1.20%) | 90 | 6 210 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:49:08 | 11274 | 69.0000 | -0.84 | (-1.20%) | 248 | 17 112 |
| 28.03.2025 16:49:08 | 11273 | 69.0000 | -0.84 | (-1.20%) | 3 | 207 |
| 28.03.2025 16:49:08 | 11272 | 69.0000 | -0.84 | (-1.20%) | 25 | 1 725 |
| 28.03.2025 16:49:08 | 11271 | 69.0000 | -0.84 | (-1.20%) | 204 | 14 076 |
| 28.03.2025 16:49:08 | 11270 | 69.0000 | -0.84 | (-1.20%) | 178 | 12 282 |
| 28.03.2025 16:49:08 | 11269 | 69.0000 | -0.84 | (-1.20%) | 141 | 9 729 |
| 28.03.2025 16:49:08 | 11268 | 69.0000 | -0.84 | (-1.20%) | 31 | 2 139 |
| 28.03.2025 16:49:08 | 11267 | 69.0000 | -0.84 | (-1.20%) | 59 | 4 071 |
| 28.03.2025 16:48:40 | 11266 | 69.0000 | -0.84 | (-1.20%) | 502 | 34 638 |
| 28.03.2025 16:48:40 | 11265 | 69.0000 | -0.84 | (-1.20%) | 634 | 43 746 |
| 28.03.2025 16:48:40 | 11264 | 69.0000 | -0.84 | (-1.20%) | 264 | 18 216 |
| 28.03.2025 16:48:40 | 11263 | 69.0000 | -0.84 | (-1.20%) | 401 | 27 669 |
| 28.03.2025 16:48:40 | 11262 | 69.0000 | -0.84 | (-1.20%) | 685 | 47 265 |
| 28.03.2025 16:48:40 | 11261 | 68.9900 | -0.85 | (-1.22%) | 2 | 138 |
| 28.03.2025 16:48:40 | 11260 | 68.9900 | -0.85 | (-1.22%) | 220 | 15 178 |
| 28.03.2025 16:48:40 | 11259 | 68.9900 | -0.85 | (-1.22%) | 213 | 14 695 |
| 28.03.2025 16:48:40 | 11258 | 68.9900 | -0.85 | (-1.22%) | 49 | 3 381 |
| 28.03.2025 16:48:40 | 11257 | 68.9900 | -0.85 | (-1.22%) | 249 | 17 179 |
| 28.03.2025 16:48:40 | 11256 | 68.9900 | -0.85 | (-1.22%) | 29 | 2 001 |
| 28.03.2025 16:48:40 | 11255 | 68.9900 | -0.85 | (-1.22%) | 166 | 11 452 |
| 28.03.2025 16:48:38 | 11254 | 68.9700 | -0.87 | (-1.25%) | 20 | 1 379 |
| 28.03.2025 16:48:32 | 11253 | 68.9800 | -0.86 | (-1.23%) | 131 | 9 036 |
| 28.03.2025 16:48:32 | 11252 | 68.9800 | -0.86 | (-1.23%) | 344 | 23 729 |
| 28.03.2025 16:48:32 | 11251 | 68.9800 | -0.86 | (-1.23%) | 41 | 2 828 |
| 28.03.2025 16:48:32 | 11250 | 68.9800 | -0.86 | (-1.23%) | 52 | 3 587 |
| 28.03.2025 16:48:32 | 11249 | 68.9800 | -0.86 | (-1.23%) | 19 | 1 311 |
| 28.03.2025 16:48:27 | 11248 | 68.9900 | -0.85 | (-1.22%) | 14 | 966 |
| 28.03.2025 16:48:26 | 11247 | 68.9800 | -0.86 | (-1.23%) | 120 | 8 278 |
| 28.03.2025 16:48:26 | 11246 | 68.9800 | -0.86 | (-1.23%) | 46 | 3 173 |
| 28.03.2025 16:48:20 | 11245 | 68.9900 | -0.85 | (-1.22%) | 74 | 5 105 |
| 28.03.2025 16:48:17 | 11244 | 68.9800 | -0.86 | (-1.23%) | 65 | 4 484 |
| 28.03.2025 16:48:17 | 11243 | 68.9800 | -0.86 | (-1.23%) | 23 | 1 587 |
| 28.03.2025 16:48:17 | 11242 | 68.9800 | -0.86 | (-1.23%) | 1 | 69 |
| 28.03.2025 16:48:17 | 11241 | 68.9800 | -0.86 | (-1.23%) | 25 | 1 725 |
| 28.03.2025 16:48:17 | 11240 | 68.9800 | -0.86 | (-1.23%) | 3 | 207 |
| 28.03.2025 16:48:14 | 11239 | 69.0000 | -0.84 | (-1.20%) | 25 | 1 725 |
| 28.03.2025 16:48:13 | 11238 | 69.0000 | -0.84 | (-1.20%) | 15 | 1 035 |
| 28.03.2025 16:48:11 | 11237 | 69.0000 | -0.84 | (-1.20%) | 14 | 966 |
| 28.03.2025 16:48:09 | 11236 | 69.0000 | -0.84 | (-1.20%) | 1 | 69 |
| 28.03.2025 16:48:09 | 11235 | 69.0000 | -0.84 | (-1.20%) | 3 | 207 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 80 151 439 063 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
