Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKN (PKNORLEN)
72.27+2.09(+2.98%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 18808 | 72.2700 | +2.09 | (+2.98%) | 1700 | 122 859 |
| 17:00:00 | 18807 | 72.2700 | +2.09 | (+2.98%) | 4000 | 289 080 |
| 17:00:00 | 18806 | 72.2700 | +2.09 | (+2.98%) | 26 | 1 879 |
| 17:00:00 | 18805 | 72.2700 | +2.09 | (+2.98%) | 100 | 7 227 |
| 17:00:00 | 18804 | 72.2700 | +2.09 | (+2.98%) | 26 | 1 879 |
| 17:00:00 | 18803 | 72.2700 | +2.09 | (+2.98%) | 100 | 7 227 |
| 17:00:00 | 18802 | 72.2700 | +2.09 | (+2.98%) | 670 | 48 421 |
| 17:00:00 | 18801 | 72.2700 | +2.09 | (+2.98%) | 7 | 506 |
| 17:00:00 | 18800 | 72.2700 | +2.09 | (+2.98%) | 80 | 5 782 |
| 17:00:00 | 18799 | 72.2700 | +2.09 | (+2.98%) | 50 | 3 614 |
| 17:00:00 | 18798 | 72.2700 | +2.09 | (+2.98%) | 1857 | 134 205 |
| 17:00:00 | 18797 | 72.2700 | +2.09 | (+2.98%) | 200 | 14 454 |
| 17:00:00 | 18796 | 72.2700 | +2.09 | (+2.98%) | 1000 | 72 270 |
| 17:00:00 | 18795 | 72.2700 | +2.09 | (+2.98%) | 318 | 22 982 |
| 17:00:00 | 18794 | 72.2700 | +2.09 | (+2.98%) | 30 | 2 168 |
| 17:00:00 | 18793 | 72.2700 | +2.09 | (+2.98%) | 170 | 12 286 |
| 17:00:00 | 18792 | 72.2700 | +2.09 | (+2.98%) | 248 | 17 923 |
| 17:00:00 | 18791 | 72.2700 | +2.09 | (+2.98%) | 202 | 14 599 |
| 17:00:00 | 18790 | 72.2700 | +2.09 | (+2.98%) | 200 | 14 454 |
| 17:00:00 | 18789 | 72.2700 | +2.09 | (+2.98%) | 72 | 5 203 |
| 17:00:00 | 18788 | 72.2700 | +2.09 | (+2.98%) | 500 | 36 135 |
| 17:00:00 | 18787 | 72.2700 | +2.09 | (+2.98%) | 25 | 1 807 |
| 17:00:00 | 18786 | 72.2700 | +2.09 | (+2.98%) | 6110 | 441 570 |
| 17:00:00 | 18785 | 72.2700 | +2.09 | (+2.98%) | 25 | 1 807 |
| 17:00:00 | 18784 | 72.2700 | +2.09 | (+2.98%) | 25 | 1 807 |
| 17:00:00 | 18783 | 72.2700 | +2.09 | (+2.98%) | 20 | 1 445 |
| 17:00:00 | 18782 | 72.2700 | +2.09 | (+2.98%) | 5884 | 425 237 |
| 17:00:00 | 18781 | 72.2700 | +2.09 | (+2.98%) | 520 | 37 580 |
| 17:00:00 | 18780 | 72.2700 | +2.09 | (+2.98%) | 14046 | 1 015 104 |
| 17:00:00 | 18779 | 72.2700 | +2.09 | (+2.98%) | 268 | 19 368 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 18778 | 72.2700 | +2.09 | (+2.98%) | 2071 | 149 671 |
| 17:00:00 | 18777 | 72.2700 | +2.09 | (+2.98%) | 11213 | 810 364 |
| 17:00:00 | 18776 | 72.2700 | +2.09 | (+2.98%) | 4467 | 322 830 |
| 17:00:00 | 18775 | 72.2700 | +2.09 | (+2.98%) | 500 | 36 135 |
| 17:00:00 | 18774 | 72.2700 | +2.09 | (+2.98%) | 22190 | 1 603 671 |
| 17:00:00 | 18773 | 72.2700 | +2.09 | (+2.98%) | 45 | 3 252 |
| 17:00:00 | 18772 | 72.2700 | +2.09 | (+2.98%) | 730 | 52 757 |
| 17:00:00 | 18771 | 72.2700 | +2.09 | (+2.98%) | 420 | 30 353 |
| 17:00:00 | 18770 | 72.2700 | +2.09 | (+2.98%) | 16281 | 1 176 628 |
| 17:00:00 | 18769 | 72.2700 | +2.09 | (+2.98%) | 10282 | 743 080 |
| 17:00:00 | 18768 | 72.2700 | +2.09 | (+2.98%) | 300 | 21 681 |
| 17:00:00 | 18767 | 72.2700 | +2.09 | (+2.98%) | 765 | 55 287 |
| 17:00:00 | 18766 | 72.2700 | +2.09 | (+2.98%) | 700 | 50 589 |
| 17:00:00 | 18765 | 72.2700 | +2.09 | (+2.98%) | 42 | 3 035 |
| 17:00:00 | 18764 | 72.2700 | +2.09 | (+2.98%) | 10 | 723 |
| 17:00:00 | 18763 | 72.2700 | +2.09 | (+2.98%) | 47000 | 3 396 690 |
| 17:00:00 | 18762 | 72.2700 | +2.09 | (+2.98%) | 36 | 2 602 |
| 17:00:00 | 18761 | 72.2700 | +2.09 | (+2.98%) | 200 | 14 454 |
| 17:00:00 | 18760 | 72.2700 | +2.09 | (+2.98%) | 20 | 1 445 |
| 17:00:00 | 18759 | 72.2700 | +2.09 | (+2.98%) | 40 | 2 891 |
| 17:00:00 | 18758 | 72.2700 | +2.09 | (+2.98%) | 50 | 3 614 |
| 17:00:00 | 18757 | 72.2700 | +2.09 | (+2.98%) | 113 | 8 167 |
| 17:00:00 | 18756 | 72.2700 | +2.09 | (+2.98%) | 32 | 2 313 |
| 17:00:00 | 18755 | 72.2700 | +2.09 | (+2.98%) | 12 | 867 |
| 17:00:00 | 18754 | 72.2700 | +2.09 | (+2.98%) | 2934 | 212 040 |
| 17:00:00 | 18753 | 72.2700 | +2.09 | (+2.98%) | 2513 | 181 615 |
| 17:00:00 | 18752 | 72.2700 | +2.09 | (+2.98%) | 876 | 63 309 |
| 17:00:00 | 18751 | 72.2700 | +2.09 | (+2.98%) | 351 | 25 367 |
| 17:00:00 | 18750 | 72.2700 | +2.09 | (+2.98%) | 268 | 19 368 |
| 17:00:00 | 18749 | 72.2700 | +2.09 | (+2.98%) | 999 | 72 198 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 18748 | 72.2700 | +2.09 | (+2.98%) | 13279 | 959 673 |
| 17:00:00 | 18747 | 72.2700 | +2.09 | (+2.98%) | 48 | 3 469 |
| 17:00:00 | 18746 | 72.2700 | +2.09 | (+2.98%) | 178 | 12 864 |
| 17:00:00 | 18745 | 72.2700 | +2.09 | (+2.98%) | 417 | 30 137 |
| 17:00:00 | 18744 | 72.2700 | +2.09 | (+2.98%) | 8896 | 642 914 |
| 17:00:00 | 18743 | 72.2700 | +2.09 | (+2.98%) | 4419 | 319 361 |
| 17:00:00 | 18742 | 72.2700 | +2.09 | (+2.98%) | 29 | 2 096 |
| 17:00:00 | 18741 | 72.2700 | +2.09 | (+2.98%) | 1572 | 113 608 |
| 17:00:00 | 18740 | 72.2700 | +2.09 | (+2.98%) | 380 | 27 463 |
| 17:00:00 | 18739 | 72.2700 | +2.09 | (+2.98%) | 1149 | 83 038 |
| 17:00:00 | 18738 | 72.2700 | +2.09 | (+2.98%) | 1782 | 128 785 |
| 17:00:00 | 18737 | 72.2700 | +2.09 | (+2.98%) | 50 | 3 614 |
| 17:00:00 | 18736 | 72.2700 | +2.09 | (+2.98%) | 200 | 14 454 |
| 17:00:00 | 18735 | 72.2700 | +2.09 | (+2.98%) | 9 | 650 |
| 17:00:00 | 18734 | 72.2700 | +2.09 | (+2.98%) | 11592 | 837 754 |
| 17:00:00 | 18733 | 72.2700 | +2.09 | (+2.98%) | 25 | 1 807 |
| 17:00:00 | 18732 | 72.2700 | +2.09 | (+2.98%) | 6795 | 491 075 |
| 17:00:00 | 18731 | 72.2700 | +2.09 | (+2.98%) | 7 | 506 |
| 17:00:00 | 18730 | 72.2700 | +2.09 | (+2.98%) | 794 | 57 382 |
| 17:00:00 | 18729 | 72.2700 | +2.09 | (+2.98%) | 26 | 1 879 |
| 17:00:00 | 18728 | 72.2700 | +2.09 | (+2.98%) | 507 | 36 641 |
| 17:00:00 | 18727 | 72.2700 | +2.09 | (+2.98%) | 147 | 10 624 |
| 17:00:00 | 18726 | 72.2700 | +2.09 | (+2.98%) | 89 | 6 432 |
| 17:00:00 | 18725 | 72.2700 | +2.09 | (+2.98%) | 2 | 145 |
| 17:00:00 | 18724 | 72.2700 | +2.09 | (+2.98%) | 88 | 6 360 |
| 17:00:00 | 18723 | 72.2700 | +2.09 | (+2.98%) | 2 | 145 |
| 17:00:00 | 18722 | 72.2700 | +2.09 | (+2.98%) | 407 | 29 414 |
| 17:00:00 | 18721 | 72.2700 | +2.09 | (+2.98%) | 735 | 53 118 |
| 17:00:00 | 18720 | 72.2700 | +2.09 | (+2.98%) | 169 | 12 214 |
| 17:00:00 | 18719 | 72.2700 | +2.09 | (+2.98%) | 40 | 2 891 |
| 17:00:00 | 18718 | 72.2700 | +2.09 | (+2.98%) | 13 | 940 |
| 17:00:00 | 18717 | 72.2700 | +2.09 | (+2.98%) | 336 | 24 283 |
| 17:00:00 | 18716 | 72.2700 | +2.09 | (+2.98%) | 138 | 9 973 |
| 17:00:00 | 18715 | 72.2700 | +2.09 | (+2.98%) | 67 | 4 842 |
| 17:00:00 | 18714 | 72.2700 | +2.09 | (+2.98%) | 36 | 2 602 |
| 17:00:00 | 18713 | 72.2700 | +2.09 | (+2.98%) | 127 | 9 178 |
| 17:00:00 | 18712 | 72.2700 | +2.09 | (+2.98%) | 1 | 72 |
| 17:00:00 | 18711 | 72.2700 | +2.09 | (+2.98%) | 14 | 1 012 |
| 17:00:00 | 18710 | 72.2700 | +2.09 | (+2.98%) | 2590 | 187 179 |
| 17:00:00 | 18709 | 72.2700 | +2.09 | (+2.98%) | 2515 | 181 759 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 83 901 281 881 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
