Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKN (PKNORLEN)
66.73-2.41(-3.49%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 16:45:48 | 17477 | 66.6000 | -2.54 | (-3.67%) | 500 | 33 300 |
| 03.04.2025 16:45:48 | 17476 | 66.6000 | -2.54 | (-3.67%) | 70 | 4 662 |
| 03.04.2025 16:45:48 | 17475 | 66.6000 | -2.54 | (-3.67%) | 80 | 5 328 |
| 03.04.2025 16:45:48 | 17474 | 66.6000 | -2.54 | (-3.67%) | 893 | 59 474 |
| 03.04.2025 16:45:48 | 17473 | 66.6000 | -2.54 | (-3.67%) | 68 | 4 529 |
| 03.04.2025 16:45:48 | 17472 | 66.6000 | -2.54 | (-3.67%) | 39 | 2 597 |
| 03.04.2025 16:45:48 | 17471 | 66.6000 | -2.54 | (-3.67%) | 10 | 666 |
| 03.04.2025 16:45:48 | 17470 | 66.6000 | -2.54 | (-3.67%) | 25 | 1 665 |
| 03.04.2025 16:45:48 | 17469 | 66.6000 | -2.54 | (-3.67%) | 68 | 4 529 |
| 03.04.2025 16:45:48 | 17468 | 66.6000 | -2.54 | (-3.67%) | 16 | 1 066 |
| 03.04.2025 16:45:48 | 17467 | 66.6000 | -2.54 | (-3.67%) | 50 | 3 330 |
| 03.04.2025 16:45:48 | 17466 | 66.6000 | -2.54 | (-3.67%) | 100 | 6 660 |
| 03.04.2025 16:45:48 | 17465 | 66.6000 | -2.54 | (-3.67%) | 100 | 6 660 |
| 03.04.2025 16:45:48 | 17464 | 66.6000 | -2.54 | (-3.67%) | 259 | 17 249 |
| 03.04.2025 16:45:46 | 17463 | 66.6100 | -2.53 | (-3.66%) | 50 | 3 331 |
| 03.04.2025 16:45:44 | 17462 | 66.6100 | -2.53 | (-3.66%) | 324 | 21 582 |
| 03.04.2025 16:45:44 | 17461 | 66.6100 | -2.53 | (-3.66%) | 19 | 1 266 |
| 03.04.2025 16:45:44 | 17460 | 66.6100 | -2.53 | (-3.66%) | 214 | 14 255 |
| 03.04.2025 16:45:44 | 17459 | 66.6100 | -2.53 | (-3.66%) | 133 | 8 859 |
| 03.04.2025 16:45:43 | 17458 | 66.6100 | -2.53 | (-3.66%) | 16 | 1 066 |
| 03.04.2025 16:45:41 | 17457 | 66.6100 | -2.53 | (-3.66%) | 30 | 1 998 |
| 03.04.2025 16:45:38 | 17456 | 66.6000 | -2.54 | (-3.67%) | 224 | 14 918 |
| 03.04.2025 16:45:38 | 17455 | 66.6000 | -2.54 | (-3.67%) | 88 | 5 861 |
| 03.04.2025 16:45:37 | 17454 | 66.6100 | -2.53 | (-3.66%) | 100 | 6 661 |
| 03.04.2025 16:45:37 | 17453 | 66.6100 | -2.53 | (-3.66%) | 19 | 1 266 |
| 03.04.2025 16:45:36 | 17452 | 66.6100 | -2.53 | (-3.66%) | 50 | 3 331 |
| 03.04.2025 16:45:32 | 17451 | 66.6100 | -2.53 | (-3.66%) | 131 | 8 726 |
| 03.04.2025 16:45:32 | 17450 | 66.6100 | -2.53 | (-3.66%) | 2 | 133 |
| 03.04.2025 16:45:32 | 17449 | 66.6100 | -2.53 | (-3.66%) | 1 | 67 |
| 03.04.2025 16:45:32 | 17448 | 66.6100 | -2.53 | (-3.66%) | 39 | 2 598 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:45:31 | 17447 | 66.6100 | -2.53 | (-3.66%) | 1 | 67 |
| 03.04.2025 16:45:28 | 17446 | 66.6100 | -2.53 | (-3.66%) | 298 | 19 850 |
| 03.04.2025 16:45:26 | 17445 | 66.6100 | -2.53 | (-3.66%) | 16 | 1 066 |
| 03.04.2025 16:45:26 | 17444 | 66.6300 | -2.51 | (-3.63%) | 30 | 1 999 |
| 03.04.2025 16:45:24 | 17443 | 66.6400 | -2.50 | (-3.62%) | 201 | 13 395 |
| 03.04.2025 16:45:24 | 17442 | 66.6400 | -2.50 | (-3.62%) | 2 | 133 |
| 03.04.2025 16:45:24 | 17441 | 66.6400 | -2.50 | (-3.62%) | 8 | 533 |
| 03.04.2025 16:45:19 | 17440 | 66.6500 | -2.49 | (-3.60%) | 417 | 27 793 |
| 03.04.2025 16:45:19 | 17439 | 66.6200 | -2.52 | (-3.64%) | 92 | 6 129 |
| 03.04.2025 16:45:19 | 17438 | 66.6200 | -2.52 | (-3.64%) | 250 | 16 655 |
| 03.04.2025 16:45:19 | 17437 | 66.6300 | -2.51 | (-3.63%) | 55 | 3 665 |
| 03.04.2025 16:45:19 | 17436 | 66.6300 | -2.51 | (-3.63%) | 153 | 10 194 |
| 03.04.2025 16:45:11 | 17435 | 66.6500 | -2.49 | (-3.60%) | 168 | 11 197 |
| 03.04.2025 16:45:11 | 17434 | 66.6500 | -2.49 | (-3.60%) | 131 | 8 731 |
| 03.04.2025 16:45:11 | 17433 | 66.6500 | -2.49 | (-3.60%) | 146 | 9 731 |
| 03.04.2025 16:45:11 | 17432 | 66.6500 | -2.49 | (-3.60%) | 324 | 21 595 |
| 03.04.2025 16:45:11 | 17431 | 66.6500 | -2.49 | (-3.60%) | 176 | 11 730 |
| 03.04.2025 16:45:11 | 17430 | 66.6500 | -2.49 | (-3.60%) | 280 | 18 662 |
| 03.04.2025 16:45:11 | 17429 | 66.6500 | -2.49 | (-3.60%) | 700 | 46 655 |
| 03.04.2025 16:45:04 | 17428 | 66.6500 | -2.49 | (-3.60%) | 10 | 667 |
| 03.04.2025 16:45:03 | 17427 | 66.6300 | -2.51 | (-3.63%) | 320 | 21 322 |
| 03.04.2025 16:45:03 | 17426 | 66.6300 | -2.51 | (-3.63%) | 243 | 16 191 |
| 03.04.2025 16:45:03 | 17425 | 66.6300 | -2.51 | (-3.63%) | 28 | 1 866 |
| 03.04.2025 16:45:03 | 17424 | 66.6300 | -2.51 | (-3.63%) | 26 | 1 732 |
| 03.04.2025 16:45:00 | 17423 | 66.6100 | -2.53 | (-3.66%) | 20 | 1 332 |
| 03.04.2025 16:45:00 | 17422 | 66.6100 | -2.53 | (-3.66%) | 100 | 6 661 |
| 03.04.2025 16:44:58 | 17421 | 66.6300 | -2.51 | (-3.63%) | 200 | 13 326 |
| 03.04.2025 16:44:57 | 17420 | 66.6500 | -2.49 | (-3.60%) | 10 | 667 |
| 03.04.2025 16:44:56 | 17419 | 66.6300 | -2.51 | (-3.63%) | 10 | 666 |
| 03.04.2025 16:44:55 | 17418 | 66.6800 | -2.46 | (-3.56%) | 14 | 934 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:44:52 | 17417 | 66.6400 | -2.50 | (-3.62%) | 212 | 14 128 |
| 03.04.2025 16:44:52 | 17416 | 66.6400 | -2.50 | (-3.62%) | 37 | 2 466 |
| 03.04.2025 16:44:52 | 17415 | 66.6400 | -2.50 | (-3.62%) | 1000 | 66 640 |
| 03.04.2025 16:44:52 | 17414 | 66.6500 | -2.49 | (-3.60%) | 100 | 6 665 |
| 03.04.2025 16:44:52 | 17413 | 66.6600 | -2.48 | (-3.59%) | 68 | 4 533 |
| 03.04.2025 16:44:52 | 17412 | 66.6800 | -2.46 | (-3.56%) | 1819 | 121 291 |
| 03.04.2025 16:44:51 | 17411 | 66.6800 | -2.46 | (-3.56%) | 73 | 4 868 |
| 03.04.2025 16:44:51 | 17410 | 66.6800 | -2.46 | (-3.56%) | 287 | 19 137 |
| 03.04.2025 16:44:47 | 17409 | 66.6900 | -2.45 | (-3.54%) | 182 | 12 138 |
| 03.04.2025 16:44:47 | 17408 | 66.6900 | -2.45 | (-3.54%) | 25 | 1 667 |
| 03.04.2025 16:44:44 | 17407 | 66.6800 | -2.46 | (-3.56%) | 23 | 1 534 |
| 03.04.2025 16:44:44 | 17406 | 66.6800 | -2.46 | (-3.56%) | 196 | 13 069 |
| 03.04.2025 16:44:44 | 17405 | 66.6800 | -2.46 | (-3.56%) | 681 | 45 409 |
| 03.04.2025 16:44:43 | 17404 | 66.7000 | -2.44 | (-3.53%) | 1 | 67 |
| 03.04.2025 16:44:43 | 17403 | 66.7000 | -2.44 | (-3.53%) | 20 | 1 334 |
| 03.04.2025 16:44:42 | 17402 | 66.7000 | -2.44 | (-3.53%) | 10 | 667 |
| 03.04.2025 16:44:42 | 17401 | 66.7000 | -2.44 | (-3.53%) | 850 | 56 695 |
| 03.04.2025 16:44:42 | 17400 | 66.7000 | -2.44 | (-3.53%) | 10 | 667 |
| 03.04.2025 16:44:41 | 17399 | 66.6800 | -2.46 | (-3.56%) | 222 | 14 803 |
| 03.04.2025 16:44:36 | 17398 | 66.6900 | -2.45 | (-3.54%) | 140 | 9 337 |
| 03.04.2025 16:44:36 | 17397 | 66.6900 | -2.45 | (-3.54%) | 310 | 20 674 |
| 03.04.2025 16:44:36 | 17396 | 66.6900 | -2.45 | (-3.54%) | 268 | 17 873 |
| 03.04.2025 16:44:36 | 17395 | 66.6900 | -2.45 | (-3.54%) | 168 | 11 204 |
| 03.04.2025 16:44:36 | 17394 | 66.6900 | -2.45 | (-3.54%) | 131 | 8 736 |
| 03.04.2025 16:44:36 | 17393 | 66.6900 | -2.45 | (-3.54%) | 116 | 7 736 |
| 03.04.2025 16:44:33 | 17392 | 66.6800 | -2.46 | (-3.56%) | 250 | 16 670 |
| 03.04.2025 16:44:33 | 17391 | 66.6800 | -2.46 | (-3.56%) | 330 | 22 004 |
| 03.04.2025 16:44:29 | 17390 | 66.6800 | -2.46 | (-3.56%) | 377 | 25 138 |
| 03.04.2025 16:44:29 | 17389 | 66.6900 | -2.45 | (-3.54%) | 14 | 934 |
| 03.04.2025 16:44:28 | 17388 | 66.6800 | -2.46 | (-3.56%) | 1 | 67 |
| 03.04.2025 16:44:27 | 17387 | 66.6800 | -2.46 | (-3.56%) | 9 | 600 |
| 03.04.2025 16:44:26 | 17386 | 66.6800 | -2.46 | (-3.56%) | 42 | 2 801 |
| 03.04.2025 16:44:26 | 17385 | 66.6800 | -2.46 | (-3.56%) | 192 | 12 803 |
| 03.04.2025 16:44:26 | 17384 | 66.6800 | -2.46 | (-3.56%) | 297 | 19 804 |
| 03.04.2025 16:44:26 | 17383 | 66.6800 | -2.46 | (-3.56%) | 53 | 3 534 |
| 03.04.2025 16:44:26 | 17382 | 66.6800 | -2.46 | (-3.56%) | 288 | 19 204 |
| 03.04.2025 16:44:26 | 17381 | 66.6800 | -2.46 | (-3.56%) | 52 | 3 467 |
| 03.04.2025 16:44:26 | 17380 | 66.6800 | -2.46 | (-3.56%) | 288 | 19 204 |
| 03.04.2025 16:44:25 | 17379 | 66.6800 | -2.46 | (-3.56%) | 52 | 3 467 |
| 03.04.2025 16:44:25 | 17378 | 66.6800 | -2.46 | (-3.56%) | 288 | 19 204 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 77 469 662 930 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
