Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
72.27+2.09(+2.98%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:03:59 | 19008 | 72.2700 | +2.09 | (+2.98%) | 88 | 6 360 |
| 09.05.2025 17:03:00 | 19007 | 72.2700 | +2.09 | (+2.98%) | 400 | 28 908 |
| 09.05.2025 17:00:44 | 19006 | 72.2700 | +2.09 | (+2.98%) | 7046 | 509 214 |
| 09.05.2025 17:00:36 | 19005 | 72.2700 | +2.09 | (+2.98%) | 100 | 7 227 |
| 09.05.2025 17:00:31 | 19004 | 72.2700 | +2.09 | (+2.98%) | 19 | 1 373 |
| 09.05.2025 17:00:30 | 19003 | 72.2700 | +2.09 | (+2.98%) | 5000 | 361 350 |
| 09.05.2025 17:00:30 | 19002 | 72.2700 | +2.09 | (+2.98%) | 2157 | 155 886 |
| 09.05.2025 17:00:30 | 19001 | 72.2700 | +2.09 | (+2.98%) | 5270 | 380 863 |
| 09.05.2025 17:00:30 | 19000 | 72.2700 | +2.09 | (+2.98%) | 23 | 1 662 |
| 09.05.2025 17:00:30 | 18999 | 72.2700 | +2.09 | (+2.98%) | 385 | 27 824 |
| 09.05.2025 17:00:17 | 18998 | 72.2700 | +2.09 | (+2.98%) | 500 | 36 135 |
| 09.05.2025 17:00:11 | 18997 | 72.2700 | +2.09 | (+2.98%) | 50 | 3 614 |
| 09.05.2025 17:00:00 | 18996 | 72.2700 | +2.09 | (+2.98%) | 65 | 4 698 |
| 09.05.2025 17:00:00 | 18995 | 72.2700 | +2.09 | (+2.98%) | 25 | 1 807 |
| 09.05.2025 17:00:00 | 18994 | 72.2700 | +2.09 | (+2.98%) | 50 | 3 614 |
| 09.05.2025 17:00:00 | 18993 | 72.2700 | +2.09 | (+2.98%) | 18 | 1 301 |
| 09.05.2025 17:00:00 | 18992 | 72.2700 | +2.09 | (+2.98%) | 5301 | 383 103 |
| 09.05.2025 17:00:00 | 18991 | 72.2700 | +2.09 | (+2.98%) | 1 | 72 |
| 09.05.2025 17:00:00 | 18990 | 72.2700 | +2.09 | (+2.98%) | 136 | 9 829 |
| 09.05.2025 17:00:00 | 18989 | 72.2700 | +2.09 | (+2.98%) | 100 | 7 227 |
| 09.05.2025 17:00:00 | 18988 | 72.2700 | +2.09 | (+2.98%) | 94 | 6 793 |
| 09.05.2025 17:00:00 | 18987 | 72.2700 | +2.09 | (+2.98%) | 60 | 4 336 |
| 09.05.2025 17:00:00 | 18986 | 72.2700 | +2.09 | (+2.98%) | 439 | 31 727 |
| 09.05.2025 17:00:00 | 18985 | 72.2700 | +2.09 | (+2.98%) | 2147 | 155 164 |
| 09.05.2025 17:00:00 | 18984 | 72.2700 | +2.09 | (+2.98%) | 100 | 7 227 |
| 09.05.2025 17:00:00 | 18983 | 72.2700 | +2.09 | (+2.98%) | 300 | 21 681 |
| 09.05.2025 17:00:00 | 18982 | 72.2700 | +2.09 | (+2.98%) | 460 | 33 244 |
| 09.05.2025 17:00:00 | 18981 | 72.2700 | +2.09 | (+2.98%) | 506 | 36 569 |
| 09.05.2025 17:00:00 | 18980 | 72.2700 | +2.09 | (+2.98%) | 30 | 2 168 |
| 09.05.2025 17:00:00 | 18979 | 72.2700 | +2.09 | (+2.98%) | 2000 | 144 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 17:00:00 | 18978 | 72.2700 | +2.09 | (+2.98%) | 200 | 14 454 |
| 09.05.2025 17:00:00 | 18977 | 72.2700 | +2.09 | (+2.98%) | 200 | 14 454 |
| 09.05.2025 17:00:00 | 18976 | 72.2700 | +2.09 | (+2.98%) | 2157 | 155 886 |
| 09.05.2025 17:00:00 | 18975 | 72.2700 | +2.09 | (+2.98%) | 2660 | 192 238 |
| 09.05.2025 17:00:00 | 18974 | 72.2700 | +2.09 | (+2.98%) | 34 | 2 457 |
| 09.05.2025 17:00:00 | 18973 | 72.2700 | +2.09 | (+2.98%) | 10 | 723 |
| 09.05.2025 17:00:00 | 18972 | 72.2700 | +2.09 | (+2.98%) | 7284 | 526 415 |
| 09.05.2025 17:00:00 | 18971 | 72.2700 | +2.09 | (+2.98%) | 758 | 54 781 |
| 09.05.2025 17:00:00 | 18970 | 72.2700 | +2.09 | (+2.98%) | 836 | 60 418 |
| 09.05.2025 17:00:00 | 18969 | 72.2700 | +2.09 | (+2.98%) | 100 | 7 227 |
| 09.05.2025 17:00:00 | 18968 | 72.2700 | +2.09 | (+2.98%) | 18 | 1 301 |
| 09.05.2025 17:00:00 | 18967 | 72.2700 | +2.09 | (+2.98%) | 2 | 145 |
| 09.05.2025 17:00:00 | 18966 | 72.2700 | +2.09 | (+2.98%) | 100 | 7 227 |
| 09.05.2025 17:00:00 | 18965 | 72.2700 | +2.09 | (+2.98%) | 50 | 3 614 |
| 09.05.2025 17:00:00 | 18964 | 72.2700 | +2.09 | (+2.98%) | 3710 | 268 122 |
| 09.05.2025 17:00:00 | 18963 | 72.2700 | +2.09 | (+2.98%) | 110 | 7 950 |
| 09.05.2025 17:00:00 | 18962 | 72.2700 | +2.09 | (+2.98%) | 10 | 723 |
| 09.05.2025 17:00:00 | 18961 | 72.2700 | +2.09 | (+2.98%) | 18 | 1 301 |
| 09.05.2025 17:00:00 | 18960 | 72.2700 | +2.09 | (+2.98%) | 5692 | 411 361 |
| 09.05.2025 17:00:00 | 18959 | 72.2700 | +2.09 | (+2.98%) | 1264 | 91 349 |
| 09.05.2025 17:00:00 | 18958 | 72.2700 | +2.09 | (+2.98%) | 500 | 36 135 |
| 09.05.2025 17:00:00 | 18957 | 72.2700 | +2.09 | (+2.98%) | 4088 | 295 440 |
| 09.05.2025 17:00:00 | 18956 | 72.2700 | +2.09 | (+2.98%) | 1000 | 72 270 |
| 09.05.2025 17:00:00 | 18955 | 72.2700 | +2.09 | (+2.98%) | 25 | 1 807 |
| 09.05.2025 17:00:00 | 18954 | 72.2700 | +2.09 | (+2.98%) | 200 | 14 454 |
| 09.05.2025 17:00:00 | 18953 | 72.2700 | +2.09 | (+2.98%) | 40 | 2 891 |
| 09.05.2025 17:00:00 | 18952 | 72.2700 | +2.09 | (+2.98%) | 100 | 7 227 |
| 09.05.2025 17:00:00 | 18951 | 72.2700 | +2.09 | (+2.98%) | 18 | 1 301 |
| 09.05.2025 17:00:00 | 18950 | 72.2700 | +2.09 | (+2.98%) | 500 | 36 135 |
| 09.05.2025 17:00:00 | 18949 | 72.2700 | +2.09 | (+2.98%) | 1000 | 72 270 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 17:00:00 | 18948 | 72.2700 | +2.09 | (+2.98%) | 200 | 14 454 |
| 09.05.2025 17:00:00 | 18947 | 72.2700 | +2.09 | (+2.98%) | 150 | 10 841 |
| 09.05.2025 17:00:00 | 18946 | 72.2700 | +2.09 | (+2.98%) | 850 | 61 430 |
| 09.05.2025 17:00:00 | 18945 | 72.2700 | +2.09 | (+2.98%) | 900 | 65 043 |
| 09.05.2025 17:00:00 | 18944 | 72.2700 | +2.09 | (+2.98%) | 535 | 38 664 |
| 09.05.2025 17:00:00 | 18943 | 72.2700 | +2.09 | (+2.98%) | 200 | 14 454 |
| 09.05.2025 17:00:00 | 18942 | 72.2700 | +2.09 | (+2.98%) | 100 | 7 227 |
| 09.05.2025 17:00:00 | 18941 | 72.2700 | +2.09 | (+2.98%) | 100 | 7 227 |
| 09.05.2025 17:00:00 | 18940 | 72.2700 | +2.09 | (+2.98%) | 39 | 2 819 |
| 09.05.2025 17:00:00 | 18939 | 72.2700 | +2.09 | (+2.98%) | 1618 | 116 933 |
| 09.05.2025 17:00:00 | 18938 | 72.2700 | +2.09 | (+2.98%) | 7275 | 525 764 |
| 09.05.2025 17:00:00 | 18937 | 72.2700 | +2.09 | (+2.98%) | 7200 | 520 344 |
| 09.05.2025 17:00:00 | 18936 | 72.2700 | +2.09 | (+2.98%) | 2 | 145 |
| 09.05.2025 17:00:00 | 18935 | 72.2700 | +2.09 | (+2.98%) | 100 | 7 227 |
| 09.05.2025 17:00:00 | 18934 | 72.2700 | +2.09 | (+2.98%) | 1000 | 72 270 |
| 09.05.2025 17:00:00 | 18933 | 72.2700 | +2.09 | (+2.98%) | 200 | 14 454 |
| 09.05.2025 17:00:00 | 18932 | 72.2700 | +2.09 | (+2.98%) | 1000 | 72 270 |
| 09.05.2025 17:00:00 | 18931 | 72.2700 | +2.09 | (+2.98%) | 100 | 7 227 |
| 09.05.2025 17:00:00 | 18930 | 72.2700 | +2.09 | (+2.98%) | 2380 | 172 003 |
| 09.05.2025 17:00:00 | 18929 | 72.2700 | +2.09 | (+2.98%) | 1701 | 122 931 |
| 09.05.2025 17:00:00 | 18928 | 72.2700 | +2.09 | (+2.98%) | 45 | 3 252 |
| 09.05.2025 17:00:00 | 18927 | 72.2700 | +2.09 | (+2.98%) | 100 | 7 227 |
| 09.05.2025 17:00:00 | 18926 | 72.2700 | +2.09 | (+2.98%) | 2157 | 155 886 |
| 09.05.2025 17:00:00 | 18925 | 72.2700 | +2.09 | (+2.98%) | 7357 | 531 690 |
| 09.05.2025 17:00:00 | 18924 | 72.2700 | +2.09 | (+2.98%) | 100 | 7 227 |
| 09.05.2025 17:00:00 | 18923 | 72.2700 | +2.09 | (+2.98%) | 2425 | 175 255 |
| 09.05.2025 17:00:00 | 18922 | 72.2700 | +2.09 | (+2.98%) | 200 | 14 454 |
| 09.05.2025 17:00:00 | 18921 | 72.2700 | +2.09 | (+2.98%) | 25 | 1 807 |
| 09.05.2025 17:00:00 | 18920 | 72.2700 | +2.09 | (+2.98%) | 236 | 17 056 |
| 09.05.2025 17:00:00 | 18919 | 72.2700 | +2.09 | (+2.98%) | 2537 | 183 349 |
| 09.05.2025 17:00:00 | 18918 | 72.2700 | +2.09 | (+2.98%) | 784 | 56 660 |
| 09.05.2025 17:00:00 | 18917 | 72.2700 | +2.09 | (+2.98%) | 110 | 7 950 |
| 09.05.2025 17:00:00 | 18916 | 72.2700 | +2.09 | (+2.98%) | 1163 | 84 050 |
| 09.05.2025 17:00:00 | 18915 | 72.2700 | +2.09 | (+2.98%) | 324 | 23 415 |
| 09.05.2025 17:00:00 | 18914 | 72.2700 | +2.09 | (+2.98%) | 377 | 27 246 |
| 09.05.2025 17:00:00 | 18913 | 72.2700 | +2.09 | (+2.98%) | 1749 | 126 400 |
| 09.05.2025 17:00:00 | 18912 | 72.2700 | +2.09 | (+2.98%) | 290 | 20 958 |
| 09.05.2025 17:00:00 | 18911 | 72.2700 | +2.09 | (+2.98%) | 2223 | 160 656 |
| 09.05.2025 17:00:00 | 18910 | 72.2700 | +2.09 | (+2.98%) | 1736 | 125 461 |
| 09.05.2025 17:00:00 | 18909 | 72.2700 | +2.09 | (+2.98%) | 994 | 71 836 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 83 901 281 881 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
