Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
68.16+0.31(+0.46%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:11:43 | 2611 | 68.1600 | +0.31 | (+0.46%) | 44 | 2 999 |
13:10:40 | 2610 | 68.1600 | +0.31 | (+0.46%) | 1 | 68 |
13:10:38 | 2609 | 68.1600 | +0.31 | (+0.46%) | 2 | 136 |
13:10:38 | 2608 | 68.1600 | +0.31 | (+0.46%) | 1 | 68 |
13:10:23 | 2607 | 68.1600 | +0.31 | (+0.46%) | 140 | 9 542 |
13:10:23 | 2606 | 68.1600 | +0.31 | (+0.46%) | 1 | 68 |
13:10:23 | 2605 | 68.1600 | +0.31 | (+0.46%) | 26 | 1 772 |
13:10:23 | 2604 | 68.1600 | +0.31 | (+0.46%) | 239 | 16 290 |
13:10:23 | 2603 | 68.1600 | +0.31 | (+0.46%) | 236 | 16 086 |
13:07:27 | 2602 | 68.1600 | +0.31 | (+0.46%) | 44 | 2 999 |
13:07:11 | 2601 | 68.1700 | +0.32 | (+0.47%) | 2 | 136 |
13:06:24 | 2600 | 68.1800 | +0.33 | (+0.49%) | 246 | 16 772 |
13:06:21 | 2599 | 68.1700 | +0.32 | (+0.47%) | 192 | 13 089 |
13:06:21 | 2598 | 68.1700 | +0.32 | (+0.47%) | 74 | 5 045 |
13:06:21 | 2597 | 68.1700 | +0.32 | (+0.47%) | 126 | 8 589 |
13:06:21 | 2596 | 68.1700 | +0.32 | (+0.47%) | 192 | 13 089 |
13:06:21 | 2595 | 68.1700 | +0.32 | (+0.47%) | 8 | 545 |
13:06:21 | 2594 | 68.1600 | +0.31 | (+0.46%) | 171 | 11 655 |
13:06:21 | 2593 | 68.1600 | +0.31 | (+0.46%) | 55 | 3 749 |
13:06:21 | 2592 | 68.1600 | +0.31 | (+0.46%) | 92 | 6 271 |
13:06:04 | 2591 | 68.1600 | +0.31 | (+0.46%) | 24 | 1 636 |
13:05:47 | 2590 | 68.1600 | +0.31 | (+0.46%) | 4 | 273 |
13:05:32 | 2589 | 68.1400 | +0.29 | (+0.43%) | 7 | 477 |
13:05:26 | 2588 | 68.1500 | +0.30 | (+0.44%) | 543 | 37 005 |
13:05:02 | 2587 | 68.1400 | +0.29 | (+0.43%) | 597 | 40 680 |
13:05:02 | 2586 | 68.1400 | +0.29 | (+0.43%) | 61 | 4 157 |
13:05:02 | 2585 | 68.1400 | +0.29 | (+0.43%) | 769 | 52 400 |
13:04:51 | 2584 | 68.1400 | +0.29 | (+0.43%) | 8 | 545 |
13:04:51 | 2583 | 68.1400 | +0.29 | (+0.43%) | 154 | 10 494 |
13:04:51 | 2582 | 68.1400 | +0.29 | (+0.43%) | 8 | 545 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:04:44 | 2581 | 68.1100 | +0.26 | (+0.38%) | 421 | 28 674 |
13:04:44 | 2580 | 68.1100 | +0.26 | (+0.38%) | 40 | 2 724 |
13:04:44 | 2579 | 68.1100 | +0.26 | (+0.38%) | 105 | 7 152 |
13:04:44 | 2578 | 68.1100 | +0.26 | (+0.38%) | 180 | 12 260 |
13:04:44 | 2577 | 68.1100 | +0.26 | (+0.38%) | 174 | 11 851 |
13:04:44 | 2576 | 68.1100 | +0.26 | (+0.38%) | 80 | 5 449 |
13:04:36 | 2575 | 68.1100 | +0.26 | (+0.38%) | 71 | 4 836 |
13:04:36 | 2574 | 68.1200 | +0.27 | (+0.40%) | 40 | 2 725 |
13:04:29 | 2573 | 68.1200 | +0.27 | (+0.40%) | 1 | 68 |
13:04:29 | 2572 | 68.1200 | +0.27 | (+0.40%) | 7 | 477 |
13:04:21 | 2571 | 68.1100 | +0.26 | (+0.38%) | 1 | 68 |
13:04:11 | 2570 | 68.1200 | +0.27 | (+0.40%) | 42 | 2 861 |
13:04:11 | 2569 | 68.1200 | +0.27 | (+0.40%) | 154 | 10 490 |
13:04:11 | 2568 | 68.1200 | +0.27 | (+0.40%) | 89 | 6 063 |
13:03:43 | 2567 | 68.1400 | +0.29 | (+0.43%) | 318 | 21 669 |
13:03:43 | 2566 | 68.1400 | +0.29 | (+0.43%) | 1 | 68 |
13:03:43 | 2565 | 68.1400 | +0.29 | (+0.43%) | 592 | 40 339 |
13:03:23 | 2564 | 68.1400 | +0.29 | (+0.43%) | 99 | 6 746 |
13:03:23 | 2563 | 68.1400 | +0.29 | (+0.43%) | 271 | 18 466 |
13:03:23 | 2562 | 68.1400 | +0.29 | (+0.43%) | 10 | 681 |
13:03:23 | 2561 | 68.1400 | +0.29 | (+0.43%) | 28 | 1 908 |
13:03:16 | 2560 | 68.1200 | +0.27 | (+0.40%) | 320 | 21 798 |
13:03:16 | 2559 | 68.1200 | +0.27 | (+0.40%) | 94 | 6 403 |
13:03:16 | 2558 | 68.1200 | +0.27 | (+0.40%) | 199 | 13 556 |
13:03:16 | 2557 | 68.1200 | +0.27 | (+0.40%) | 201 | 13 692 |
13:03:16 | 2556 | 68.1200 | +0.27 | (+0.40%) | 186 | 12 670 |
13:02:58 | 2555 | 68.1300 | +0.28 | (+0.41%) | 96 | 6 540 |
13:02:58 | 2554 | 68.1300 | +0.28 | (+0.41%) | 400 | 27 252 |
13:02:58 | 2553 | 68.1300 | +0.28 | (+0.41%) | 262 | 17 850 |
13:02:16 | 2552 | 68.1300 | +0.28 | (+0.41%) | 24 | 1 635 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:02:16 | 2551 | 68.1300 | +0.28 | (+0.41%) | 218 | 14 852 |
13:02:12 | 2550 | 68.1400 | +0.29 | (+0.43%) | 147 | 10 017 |
13:02:08 | 2549 | 68.1600 | +0.31 | (+0.46%) | 50 | 3 408 |
13:01:38 | 2548 | 68.1600 | +0.31 | (+0.46%) | 14 | 954 |
13:01:38 | 2547 | 68.1600 | +0.31 | (+0.46%) | 36 | 2 454 |
13:01:03 | 2546 | 68.1500 | +0.30 | (+0.44%) | 135 | 9 200 |
13:01:03 | 2545 | 68.1500 | +0.30 | (+0.44%) | 1 | 68 |
13:01:03 | 2544 | 68.1500 | +0.30 | (+0.44%) | 216 | 14 720 |
13:01:03 | 2543 | 68.1500 | +0.30 | (+0.44%) | 48 | 3 271 |
13:00:59 | 2542 | 68.1500 | +0.30 | (+0.44%) | 1 | 68 |
13:00:55 | 2541 | 68.1700 | +0.32 | (+0.47%) | 1 | 68 |
13:00:42 | 2540 | 68.1600 | +0.31 | (+0.46%) | 76 | 5 180 |
13:00:36 | 2539 | 68.1600 | +0.31 | (+0.46%) | 99 | 6 748 |
13:00:36 | 2538 | 68.1600 | +0.31 | (+0.46%) | 22 | 1 500 |
13:00:32 | 2537 | 68.1500 | +0.30 | (+0.44%) | 25 | 1 704 |
13:00:32 | 2536 | 68.1500 | +0.30 | (+0.44%) | 91 | 6 202 |
13:00:32 | 2535 | 68.1500 | +0.30 | (+0.44%) | 15 | 1 022 |
13:00:32 | 2534 | 68.1500 | +0.30 | (+0.44%) | 44 | 2 999 |
13:00:22 | 2533 | 68.1600 | +0.31 | (+0.46%) | 2 | 136 |
13:00:09 | 2532 | 68.1600 | +0.31 | (+0.46%) | 11 | 750 |
13:00:02 | 2531 | 68.1400 | +0.29 | (+0.43%) | 1 | 68 |
13:00:02 | 2530 | 68.1400 | +0.29 | (+0.43%) | 1 | 68 |
12:59:30 | 2529 | 68.1400 | +0.29 | (+0.43%) | 54 | 3 680 |
12:59:16 | 2528 | 68.1600 | +0.31 | (+0.46%) | 90 | 6 134 |
12:59:16 | 2527 | 68.1600 | +0.31 | (+0.46%) | 202 | 13 768 |
12:59:09 | 2526 | 68.1600 | +0.31 | (+0.46%) | 1 | 68 |
12:58:30 | 2525 | 68.1700 | +0.32 | (+0.47%) | 34 | 2 318 |
12:58:30 | 2524 | 68.1700 | +0.32 | (+0.47%) | 1 | 68 |
12:57:51 | 2523 | 68.1700 | +0.32 | (+0.47%) | 8 | 545 |
12:57:09 | 2522 | 68.1500 | +0.30 | (+0.44%) | 168 | 11 449 |
12:57:09 | 2521 | 68.1500 | +0.30 | (+0.44%) | 498 | 33 939 |
12:57:09 | 2520 | 68.1500 | +0.30 | (+0.44%) | 258 | 17 583 |
12:57:07 | 2519 | 68.1500 | +0.30 | (+0.44%) | 1 | 68 |
12:56:52 | 2518 | 68.1700 | +0.32 | (+0.47%) | 152 | 10 362 |
12:56:52 | 2517 | 68.1700 | +0.32 | (+0.47%) | 69 | 4 704 |
12:56:52 | 2516 | 68.1700 | +0.32 | (+0.47%) | 201 | 13 702 |
12:56:52 | 2515 | 68.1600 | +0.31 | (+0.46%) | 163 | 11 110 |
12:56:52 | 2514 | 68.1600 | +0.31 | (+0.46%) | 155 | 10 565 |
12:56:52 | 2513 | 68.1600 | +0.31 | (+0.46%) | 95 | 6 475 |
12:56:52 | 2512 | 68.1600 | +0.31 | (+0.46%) | 644 | 43 895 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKN0000018 |
---|---|
Data debiutu: | 26.11.1999 |
Liczba akcji: | 1 160 942 049 |
Kapitalizacja: | 79 129 810 060 |
Enterprise Value: | 91 714 810 060 |
Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
Nazwa: | ORLEN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chemików 7, 09-411, Płock, Polska |
CEO: | Ireneusz Fąfara |
NIP: | 7740001454 |
REGON: | 610188201 |
KRS: | 0000028860 |
Telefon: | +48 (24) 256 81 80 |
WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus