Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
52.24+1.01(+1.97%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:05 | 9938 | 52.2400 | +1.01 | (+1.97%) | 1 | 52 |
| 17:00:47 | 9937 | 52.2400 | +1.01 | (+1.97%) | 50 | 2 612 |
| 17:00:40 | 9936 | 52.2400 | +1.01 | (+1.97%) | 300 | 15 672 |
| 17:00:01 | 9935 | 52.2400 | +1.01 | (+1.97%) | 100 | 5 224 |
| 17:00:00 | 9934 | 52.2400 | +1.01 | (+1.97%) | 200 | 10 448 |
| 17:00:00 | 9933 | 52.2400 | +1.01 | (+1.97%) | 166 | 8 672 |
| 17:00:00 | 9932 | 52.2400 | +1.01 | (+1.97%) | 40 | 2 090 |
| 17:00:00 | 9931 | 52.2400 | +1.01 | (+1.97%) | 477 | 24 918 |
| 17:00:00 | 9930 | 52.2400 | +1.01 | (+1.97%) | 502 | 26 224 |
| 17:00:00 | 9929 | 52.2400 | +1.01 | (+1.97%) | 1623 | 84 786 |
| 17:00:00 | 9928 | 52.2400 | +1.01 | (+1.97%) | 1223 | 63 890 |
| 17:00:00 | 9927 | 52.2400 | +1.01 | (+1.97%) | 677 | 35 366 |
| 17:00:00 | 9926 | 52.2400 | +1.01 | (+1.97%) | 419 | 21 889 |
| 17:00:00 | 9925 | 52.2400 | +1.01 | (+1.97%) | 10315 | 538 856 |
| 17:00:00 | 9924 | 52.2400 | +1.01 | (+1.97%) | 1518 | 79 300 |
| 17:00:00 | 9923 | 52.2400 | +1.01 | (+1.97%) | 333 | 17 396 |
| 17:00:00 | 9922 | 52.2400 | +1.01 | (+1.97%) | 12686 | 662 717 |
| 17:00:00 | 9921 | 52.2400 | +1.01 | (+1.97%) | 5716 | 298 604 |
| 17:00:00 | 9920 | 52.2400 | +1.01 | (+1.97%) | 2 | 104 |
| 17:00:00 | 9919 | 52.2400 | +1.01 | (+1.97%) | 100 | 5 224 |
| 17:00:00 | 9918 | 52.2400 | +1.01 | (+1.97%) | 60 | 3 134 |
| 17:00:00 | 9917 | 52.2400 | +1.01 | (+1.97%) | 589 | 30 769 |
| 17:00:00 | 9916 | 52.2400 | +1.01 | (+1.97%) | 255 | 13 321 |
| 17:00:00 | 9915 | 52.2400 | +1.01 | (+1.97%) | 2431 | 126 995 |
| 17:00:00 | 9914 | 52.2400 | +1.01 | (+1.97%) | 796 | 41 583 |
| 17:00:00 | 9913 | 52.2400 | +1.01 | (+1.97%) | 656 | 34 269 |
| 17:00:00 | 9912 | 52.2400 | +1.01 | (+1.97%) | 2534 | 132 376 |
| 17:00:00 | 9911 | 52.2400 | +1.01 | (+1.97%) | 100 | 5 224 |
| 17:00:00 | 9910 | 52.2400 | +1.01 | (+1.97%) | 2961 | 154 683 |
| 17:00:00 | 9909 | 52.2400 | +1.01 | (+1.97%) | 2714 | 141 779 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 9908 | 52.2400 | +1.01 | (+1.97%) | 3340 | 174 482 |
| 17:00:00 | 9907 | 52.2400 | +1.01 | (+1.97%) | 674 | 35 210 |
| 17:00:00 | 9906 | 52.2400 | +1.01 | (+1.97%) | 2103 | 109 861 |
| 17:00:00 | 9905 | 52.2400 | +1.01 | (+1.97%) | 114 | 5 955 |
| 17:00:00 | 9904 | 52.2400 | +1.01 | (+1.97%) | 3135 | 163 772 |
| 17:00:00 | 9903 | 52.2400 | +1.01 | (+1.97%) | 2270 | 118 585 |
| 17:00:00 | 9902 | 52.2400 | +1.01 | (+1.97%) | 4617 | 241 192 |
| 17:00:00 | 9901 | 52.2400 | +1.01 | (+1.97%) | 163 | 8 515 |
| 17:00:00 | 9900 | 52.2400 | +1.01 | (+1.97%) | 84 | 4 388 |
| 17:00:00 | 9899 | 52.2400 | +1.01 | (+1.97%) | 32 | 1 672 |
| 17:00:00 | 9898 | 52.2400 | +1.01 | (+1.97%) | 2810 | 146 794 |
| 17:00:00 | 9897 | 52.2400 | +1.01 | (+1.97%) | 990 | 51 718 |
| 17:00:00 | 9896 | 52.2400 | +1.01 | (+1.97%) | 1911 | 99 831 |
| 17:00:00 | 9895 | 52.2400 | +1.01 | (+1.97%) | 2599 | 135 772 |
| 17:00:00 | 9894 | 52.2400 | +1.01 | (+1.97%) | 1434 | 74 912 |
| 17:00:00 | 9893 | 52.2400 | +1.01 | (+1.97%) | 372 | 19 433 |
| 17:00:00 | 9892 | 52.2400 | +1.01 | (+1.97%) | 620 | 32 389 |
| 17:00:00 | 9891 | 52.2400 | +1.01 | (+1.97%) | 4264 | 222 751 |
| 17:00:00 | 9890 | 52.2400 | +1.01 | (+1.97%) | 699 | 36 516 |
| 17:00:00 | 9889 | 52.2400 | +1.01 | (+1.97%) | 19 | 993 |
| 17:00:00 | 9888 | 52.2400 | +1.01 | (+1.97%) | 3439 | 179 653 |
| 17:00:00 | 9887 | 52.2400 | +1.01 | (+1.97%) | 4324 | 225 886 |
| 17:00:00 | 9886 | 52.2400 | +1.01 | (+1.97%) | 117 | 6 112 |
| 17:00:00 | 9885 | 52.2400 | +1.01 | (+1.97%) | 778 | 40 643 |
| 17:00:00 | 9884 | 52.2400 | +1.01 | (+1.97%) | 344 | 17 971 |
| 17:00:00 | 9883 | 52.2400 | +1.01 | (+1.97%) | 158 | 8 254 |
| 17:00:00 | 9882 | 52.2400 | +1.01 | (+1.97%) | 1407 | 73 502 |
| 17:00:00 | 9881 | 52.2400 | +1.01 | (+1.97%) | 2104 | 109 913 |
| 17:00:00 | 9880 | 52.2400 | +1.01 | (+1.97%) | 5002 | 261 304 |
| 17:00:00 | 9879 | 52.2400 | +1.01 | (+1.97%) | 244 | 12 747 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 9878 | 52.2400 | +1.01 | (+1.97%) | 1528 | 79 823 |
| 17:00:00 | 9877 | 52.2400 | +1.01 | (+1.97%) | 2048 | 106 988 |
| 17:00:00 | 9876 | 52.2400 | +1.01 | (+1.97%) | 8279 | 432 495 |
| 17:00:00 | 9875 | 52.2400 | +1.01 | (+1.97%) | 2542 | 132 794 |
| 17:00:00 | 9874 | 52.2400 | +1.01 | (+1.97%) | 2855 | 149 145 |
| 17:00:00 | 9873 | 52.2400 | +1.01 | (+1.97%) | 174 | 9 090 |
| 17:00:00 | 9872 | 52.2400 | +1.01 | (+1.97%) | 3694 | 192 975 |
| 17:00:00 | 9871 | 52.2400 | +1.01 | (+1.97%) | 18463 | 964 507 |
| 17:00:00 | 9870 | 52.2400 | +1.01 | (+1.97%) | 817 | 42 680 |
| 17:00:00 | 9869 | 52.2400 | +1.01 | (+1.97%) | 2370 | 123 809 |
| 17:00:00 | 9868 | 52.2400 | +1.01 | (+1.97%) | 10397 | 543 139 |
| 17:00:00 | 9867 | 52.2400 | +1.01 | (+1.97%) | 2975 | 155 414 |
| 17:00:00 | 9866 | 52.2400 | +1.01 | (+1.97%) | 5480 | 286 275 |
| 17:00:00 | 9865 | 52.2400 | +1.01 | (+1.97%) | 1915 | 100 040 |
| 17:00:00 | 9864 | 52.2400 | +1.01 | (+1.97%) | 2864 | 149 615 |
| 17:00:00 | 9863 | 52.2400 | +1.01 | (+1.97%) | 1593 | 83 218 |
| 17:00:00 | 9862 | 52.2400 | +1.01 | (+1.97%) | 3123 | 163 146 |
| 17:00:00 | 9861 | 52.2400 | +1.01 | (+1.97%) | 14196 | 741 599 |
| 17:00:00 | 9860 | 52.2400 | +1.01 | (+1.97%) | 15782 | 824 452 |
| 17:00:00 | 9859 | 52.2400 | +1.01 | (+1.97%) | 9 | 470 |
| 17:00:00 | 9858 | 52.2400 | +1.01 | (+1.97%) | 200 | 10 448 |
| 17:00:00 | 9857 | 52.2400 | +1.01 | (+1.97%) | 1494 | 78 047 |
| 17:00:00 | 9856 | 52.2400 | +1.01 | (+1.97%) | 818 | 42 732 |
| 17:00:00 | 9855 | 52.2400 | +1.01 | (+1.97%) | 131 | 6 843 |
| 17:00:00 | 9854 | 52.2400 | +1.01 | (+1.97%) | 5408 | 282 514 |
| 17:00:00 | 9853 | 52.2400 | +1.01 | (+1.97%) | 6 | 313 |
| 17:00:00 | 9852 | 52.2400 | +1.01 | (+1.97%) | 750 | 39 180 |
| 17:00:00 | 9851 | 52.2400 | +1.01 | (+1.97%) | 19 | 993 |
| 17:00:00 | 9850 | 52.2400 | +1.01 | (+1.97%) | 6726 | 351 366 |
| 17:00:00 | 9849 | 52.2400 | +1.01 | (+1.97%) | 4617 | 241 192 |
| 17:00:00 | 9848 | 52.2400 | +1.01 | (+1.97%) | 72 | 3 761 |
| 17:00:00 | 9847 | 52.2400 | +1.01 | (+1.97%) | 1548 | 80 868 |
| 17:00:00 | 9846 | 52.2400 | +1.01 | (+1.97%) | 580 | 30 299 |
| 17:00:00 | 9845 | 52.2400 | +1.01 | (+1.97%) | 9 | 470 |
| 17:00:00 | 9844 | 52.2400 | +1.01 | (+1.97%) | 872 | 45 553 |
| 17:00:00 | 9843 | 52.2400 | +1.01 | (+1.97%) | 17170 | 896 961 |
| 17:00:00 | 9842 | 52.2400 | +1.01 | (+1.97%) | 2250 | 117 540 |
| 17:00:00 | 9841 | 52.2400 | +1.01 | (+1.97%) | 12000 | 626 880 |
| 17:00:00 | 9840 | 52.2400 | +1.01 | (+1.97%) | 35812 | 1 870 819 |
| 17:00:00 | 9839 | 52.2400 | +1.01 | (+1.97%) | 17170 | 896 961 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 60 647 612 640 |
| Enterprise Value: | 72 522 612 640 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
