Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
56.20+0.66(+1.19%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:30:29 | 3802 | 56.2000 | +0.66 | (+1.19%) | 10 | 562 |
11:30:13 | 3801 | 56.1700 | +0.63 | (+1.13%) | 1 | 56 |
11:30:13 | 3800 | 56.1700 | +0.63 | (+1.13%) | 1 | 56 |
11:30:06 | 3799 | 56.2000 | +0.66 | (+1.19%) | 32 | 1 798 |
11:30:06 | 3798 | 56.2000 | +0.66 | (+1.19%) | 41 | 2 304 |
11:30:06 | 3797 | 56.2000 | +0.66 | (+1.19%) | 7 | 393 |
11:29:52 | 3796 | 56.1700 | +0.63 | (+1.13%) | 354 | 19 884 |
11:29:52 | 3795 | 56.1700 | +0.63 | (+1.13%) | 156 | 8 763 |
11:29:52 | 3794 | 56.1700 | +0.63 | (+1.13%) | 95 | 5 336 |
11:29:47 | 3793 | 56.1700 | +0.63 | (+1.13%) | 1 | 56 |
11:29:47 | 3792 | 56.1700 | +0.63 | (+1.13%) | 8 | 449 |
11:29:40 | 3791 | 56.1700 | +0.63 | (+1.13%) | 2 | 112 |
11:29:39 | 3790 | 56.1600 | +0.62 | (+1.12%) | 5 | 281 |
11:29:39 | 3789 | 56.1600 | +0.62 | (+1.12%) | 4 | 225 |
11:29:32 | 3788 | 56.1700 | +0.63 | (+1.13%) | 134 | 7 527 |
11:29:32 | 3787 | 56.1700 | +0.63 | (+1.13%) | 5 | 281 |
11:29:32 | 3786 | 56.1700 | +0.63 | (+1.13%) | 156 | 8 763 |
11:29:32 | 3785 | 56.1800 | +0.64 | (+1.15%) | 164 | 9 214 |
11:29:32 | 3784 | 56.1800 | +0.64 | (+1.15%) | 36 | 2 022 |
11:29:31 | 3783 | 56.1800 | +0.64 | (+1.15%) | 169 | 9 494 |
11:29:31 | 3782 | 56.1800 | +0.64 | (+1.15%) | 105 | 5 899 |
11:29:28 | 3781 | 56.1800 | +0.64 | (+1.15%) | 34 | 1 910 |
11:29:20 | 3780 | 56.1800 | +0.64 | (+1.15%) | 151 | 8 483 |
11:29:20 | 3779 | 56.1800 | +0.64 | (+1.15%) | 7 | 393 |
11:29:16 | 3778 | 56.2000 | +0.66 | (+1.19%) | 2 | 112 |
11:29:12 | 3777 | 56.1900 | +0.65 | (+1.17%) | 45 | 2 529 |
11:29:12 | 3776 | 56.1900 | +0.65 | (+1.17%) | 113 | 6 349 |
11:29:12 | 3775 | 56.1700 | +0.63 | (+1.13%) | 42 | 2 359 |
11:29:09 | 3774 | 56.1800 | +0.64 | (+1.15%) | 121 | 6 798 |
11:29:09 | 3773 | 56.1900 | +0.65 | (+1.17%) | 100 | 5 619 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:29:09 | 3772 | 56.1900 | +0.65 | (+1.17%) | 313 | 17 587 |
11:29:09 | 3771 | 56.1900 | +0.65 | (+1.17%) | 22 | 1 236 |
11:29:09 | 3770 | 56.1900 | +0.65 | (+1.17%) | 113 | 6 349 |
11:29:09 | 3769 | 56.1900 | +0.65 | (+1.17%) | 65 | 3 652 |
11:29:09 | 3768 | 56.1900 | +0.65 | (+1.17%) | 1 | 56 |
11:29:04 | 3767 | 56.1900 | +0.65 | (+1.17%) | 75 | 4 214 |
11:29:04 | 3766 | 56.1900 | +0.65 | (+1.17%) | 100 | 5 619 |
11:29:04 | 3765 | 56.1900 | +0.65 | (+1.17%) | 45 | 2 529 |
11:28:56 | 3764 | 56.1800 | +0.64 | (+1.15%) | 13 | 730 |
11:28:52 | 3763 | 56.2000 | +0.66 | (+1.19%) | 22 | 1 236 |
11:28:52 | 3762 | 56.1900 | +0.65 | (+1.17%) | 143 | 8 035 |
11:28:52 | 3761 | 56.1900 | +0.65 | (+1.17%) | 1 | 56 |
11:28:52 | 3760 | 56.1900 | +0.65 | (+1.17%) | 175 | 9 833 |
11:28:52 | 3759 | 56.1900 | +0.65 | (+1.17%) | 178 | 10 002 |
11:28:52 | 3758 | 56.1900 | +0.65 | (+1.17%) | 20 | 1 124 |
11:28:52 | 3757 | 56.2000 | +0.66 | (+1.19%) | 154 | 8 655 |
11:28:52 | 3756 | 56.2000 | +0.66 | (+1.19%) | 162 | 9 104 |
11:28:52 | 3755 | 56.2000 | +0.66 | (+1.19%) | 38 | 2 136 |
11:28:52 | 3754 | 56.2000 | +0.66 | (+1.19%) | 594 | 33 383 |
11:28:52 | 3753 | 56.2000 | +0.66 | (+1.19%) | 6 | 337 |
11:28:52 | 3752 | 56.2000 | +0.66 | (+1.19%) | 5 | 281 |
11:28:52 | 3751 | 56.2000 | +0.66 | (+1.19%) | 20 | 1 124 |
11:28:52 | 3750 | 56.2000 | +0.66 | (+1.19%) | 141 | 7 924 |
11:28:43 | 3749 | 56.2200 | +0.68 | (+1.22%) | 15 | 843 |
11:28:39 | 3748 | 56.2200 | +0.68 | (+1.22%) | 25 | 1 406 |
11:28:32 | 3747 | 56.2100 | +0.67 | (+1.21%) | 139 | 7 813 |
11:28:32 | 3746 | 56.2100 | +0.67 | (+1.21%) | 10 | 562 |
11:28:32 | 3745 | 56.2100 | +0.67 | (+1.21%) | 32 | 1 799 |
11:28:25 | 3744 | 56.2200 | +0.68 | (+1.22%) | 82 | 4 610 |
11:28:25 | 3743 | 56.2100 | +0.67 | (+1.21%) | 100 | 5 621 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:28:12 | 3742 | 56.2100 | +0.67 | (+1.21%) | 67 | 3 766 |
11:28:03 | 3741 | 56.2100 | +0.67 | (+1.21%) | 5 | 281 |
11:27:57 | 3740 | 56.2200 | +0.68 | (+1.22%) | 91 | 5 116 |
11:27:57 | 3739 | 56.2200 | +0.68 | (+1.22%) | 178 | 10 007 |
11:27:57 | 3738 | 56.2300 | +0.69 | (+1.24%) | 113 | 6 354 |
11:27:57 | 3737 | 56.2300 | +0.69 | (+1.24%) | 139 | 7 816 |
11:27:57 | 3736 | 56.2300 | +0.69 | (+1.24%) | 10 | 562 |
11:27:57 | 3735 | 56.2300 | +0.69 | (+1.24%) | 331 | 18 612 |
11:27:57 | 3734 | 56.2300 | +0.69 | (+1.24%) | 213 | 11 977 |
11:27:57 | 3733 | 56.2300 | +0.69 | (+1.24%) | 32 | 1 799 |
11:27:57 | 3732 | 56.2400 | +0.70 | (+1.26%) | 32 | 1 800 |
11:27:57 | 3731 | 56.2400 | +0.70 | (+1.26%) | 282 | 15 860 |
11:27:57 | 3730 | 56.2400 | +0.70 | (+1.26%) | 18 | 1 012 |
11:27:57 | 3729 | 56.2400 | +0.70 | (+1.26%) | 109 | 6 130 |
11:27:57 | 3728 | 56.2400 | +0.70 | (+1.26%) | 139 | 7 817 |
11:27:51 | 3727 | 56.2600 | +0.72 | (+1.30%) | 3 | 169 |
11:27:21 | 3726 | 56.2600 | +0.72 | (+1.30%) | 10 | 563 |
11:26:52 | 3725 | 56.2700 | +0.73 | (+1.31%) | 1 | 56 |
11:26:34 | 3724 | 56.2500 | +0.71 | (+1.28%) | 115 | 6 469 |
11:26:12 | 3723 | 56.2600 | +0.72 | (+1.30%) | 108 | 6 076 |
11:26:12 | 3722 | 56.2600 | +0.72 | (+1.30%) | 1 | 56 |
11:26:08 | 3721 | 56.2500 | +0.71 | (+1.28%) | 59 | 3 319 |
11:26:08 | 3720 | 56.2500 | +0.71 | (+1.28%) | 314 | 17 663 |
11:26:08 | 3719 | 56.2500 | +0.71 | (+1.28%) | 9 | 506 |
11:26:08 | 3718 | 56.2500 | +0.71 | (+1.28%) | 3 | 169 |
11:26:05 | 3717 | 56.2300 | +0.69 | (+1.24%) | 27 | 1 518 |
11:26:05 | 3716 | 56.2300 | +0.69 | (+1.24%) | 116 | 6 523 |
11:26:05 | 3715 | 56.2400 | +0.70 | (+1.26%) | 260 | 14 622 |
11:26:05 | 3714 | 56.2400 | +0.70 | (+1.26%) | 182 | 10 236 |
11:26:05 | 3713 | 56.2400 | +0.70 | (+1.26%) | 180 | 10 123 |
11:26:05 | 3712 | 56.2300 | +0.69 | (+1.24%) | 100 | 5 623 |
11:26:05 | 3711 | 56.2300 | +0.69 | (+1.24%) | 48 | 2 699 |
11:26:05 | 3710 | 56.2300 | +0.69 | (+1.24%) | 120 | 6 748 |
11:26:05 | 3709 | 56.2300 | +0.69 | (+1.24%) | 134 | 7 535 |
11:26:00 | 3708 | 56.2200 | +0.68 | (+1.22%) | 125 | 7 028 |
11:26:00 | 3707 | 56.2200 | +0.68 | (+1.22%) | 353 | 19 846 |
11:26:00 | 3706 | 56.2200 | +0.68 | (+1.22%) | 29 | 1 630 |
11:26:00 | 3705 | 56.2200 | +0.68 | (+1.22%) | 51 | 2 867 |
11:25:58 | 3704 | 56.2200 | +0.68 | (+1.22%) | 280 | 15 742 |
11:25:58 | 3703 | 56.2200 | +0.68 | (+1.22%) | 92 | 5 172 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKN0000018 |
---|---|
Data debiutu: | 26.11.1999 |
Liczba akcji: | 1 160 942 049 |
Kapitalizacja: | 65 244 943 154 |
Enterprise Value: | 78 757 943 154 |
Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
Nazwa: | ORLEN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chemików 7, 09-411, Płock, Polska |
CEO: | Ireneusz Fąfara |
NIP: | 7740001454 |
REGON: | 610188201 |
KRS: | 0000028860 |
Telefon: | +48 (24) 256 81 80 |
WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus