• Akcje GPW •
• ORLEN SA (PKN) •
• Transakcje

21.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:28:24	4031	53.0800	+0.07	(+0.13%)	1	53
11:28:24	4030	53.0800	+0.07	(+0.13%)	9	478
11:28:18	4029	53.0900	+0.08	(+0.15%)	31	1 646
11:27:55	4028	53.0900	+0.08	(+0.15%)	97	5 150
11:27:55	4027	53.0800	+0.07	(+0.13%)	73	3 875
11:27:51	4026	53.0800	+0.07	(+0.13%)	213	11 306
11:27:51	4025	53.0800	+0.07	(+0.13%)	29	1 539
11:27:51	4024	53.0800	+0.07	(+0.13%)	2	106
11:27:51	4023	53.0600	+0.05	(+0.09%)	2	106
11:27:51	4022	53.0600	+0.05	(+0.09%)	80	4 245
11:27:51	4021	53.0600	+0.05	(+0.09%)	57	3 024
11:27:51	4020	53.0500	+0.04	(+0.08%)	127	6 737
11:27:51	4019	53.0500	+0.04	(+0.08%)	960	50 928
11:27:36	4018	53.0400	+0.03	(+0.06%)	1	53
11:27:36	4017	53.0500	+0.04	(+0.08%)	154	8 170
11:27:36	4016	53.0500	+0.04	(+0.08%)	117	6 207
11:27:36	4015	53.0500	+0.04	(+0.08%)	176	9 337
11:27:36	4014	53.0500	+0.04	(+0.08%)	82	4 350
11:27:36	4013	53.0500	+0.04	(+0.08%)	15	796
11:27:17	4012	53.0600	+0.05	(+0.09%)	6	318
11:26:47	4011	53.0500	+0.04	(+0.08%)	10	531
11:26:47	4010	53.0500	+0.04	(+0.08%)	8	424
11:26:39	4009	53.0500	+0.04	(+0.08%)	1	53
11:26:39	4008	53.0500	+0.04	(+0.08%)	1	53
11:26:03	4007	53.0600	+0.05	(+0.09%)	1	53
11:26:03	4006	53.0600	+0.05	(+0.09%)	9	478
11:25:44	4005	53.0500	+0.04	(+0.08%)	2	106
11:25:44	4004	53.0500	+0.04	(+0.08%)	8	424
11:25:44	4003	53.0500	+0.04	(+0.08%)	500	26 525
11:25:44	4002	53.0500	+0.04	(+0.08%)	312	16 552
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:25:34	4001	53.0500	+0.04	(+0.08%)	100	5 305
11:25:33	4000	53.0500	+0.04	(+0.08%)	20	1 061
11:25:18	3999	53.0500	+0.04	(+0.08%)	1	53
11:25:18	3998	53.0500	+0.04	(+0.08%)	13	690
11:25:16	3997	53.0500	+0.04	(+0.08%)	1	53
11:25:16	3996	53.0500	+0.04	(+0.08%)	1	53
11:25:08	3995	53.0500	+0.04	(+0.08%)	30	1 592
11:24:41	3994	53.0500	+0.04	(+0.08%)	1	53
11:24:27	3993	53.0400	+0.03	(+0.06%)	95	5 039
11:24:26	3992	53.0800	+0.07	(+0.13%)	991	52 602
11:24:26	3991	53.0800	+0.07	(+0.13%)	177	9 395
11:24:26	3990	53.0800	+0.07	(+0.13%)	73	3 875
11:24:26	3989	53.0700	+0.06	(+0.11%)	82	4 352
11:24:26	3988	53.0700	+0.06	(+0.11%)	470	24 943
11:24:26	3987	53.0700	+0.06	(+0.11%)	500	26 535
11:24:26	3986	53.0600	+0.05	(+0.09%)	95	5 041
11:24:26	3985	53.0600	+0.05	(+0.09%)	106	5 624
11:24:26	3984	53.0500	+0.04	(+0.08%)	82	4 350
11:24:26	3983	53.0500	+0.04	(+0.08%)	82	4 350
11:24:26	3982	53.0500	+0.04	(+0.08%)	219	11 618
11:24:26	3981	53.0400	+0.03	(+0.06%)	108	5 728
11:24:26	3980	53.0400	+0.03	(+0.06%)	187	9 918
11:24:24	3979	53.0000	-0.01	(-0.02%)	2	106
11:24:24	3978	53.0000	-0.01	(-0.02%)	470	24 910
11:24:24	3977	53.0000	-0.01	(-0.02%)	17	901
11:24:24	3976	53.0000	-0.01	(-0.02%)	5	265
11:24:24	3975	53.0000	-0.01	(-0.02%)	140	7 420
11:24:24	3974	53.0000	-0.01	(-0.02%)	118	6 254
11:24:24	3973	53.0000	-0.01	(-0.02%)	8	424
11:24:24	3972	53.0000	-0.01	(-0.02%)	37	1 961
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:24:24	3971	53.0000	-0.01	(-0.02%)	5509	291 977
11:24:24	3970	53.0000	-0.01	(-0.02%)	3793	201 029
11:24:24	3969	53.0000	-0.01	(-0.02%)	35	1 855
11:24:24	3968	53.0000	-0.01	(-0.02%)	14	742
11:24:24	3967	53.0000	-0.01	(-0.02%)	1160	61 480
11:24:24	3966	53.0000	-0.01	(-0.02%)	37	1 961
11:24:24	3965	53.0000	-0.01	(-0.02%)	38	2 014
11:24:24	3964	53.0000	-0.01	(-0.02%)	50	2 650
11:24:24	3963	53.0000	-0.01	(-0.02%)	1	53
11:24:24	3962	53.0000	-0.01	(-0.02%)	40	2 120
11:24:24	3961	53.0000	-0.01	(-0.02%)	78	4 134
11:24:24	3960	53.0000	-0.01	(-0.02%)	20	1 060
11:24:24	3959	53.0000	-0.01	(-0.02%)	20	1 060
11:24:24	3958	53.0000	-0.01	(-0.02%)	28	1 484
11:24:24	3957	53.0000	-0.01	(-0.02%)	1	53
11:24:24	3956	53.0000	-0.01	(-0.02%)	42	2 226
11:24:24	3955	53.0000	-0.01	(-0.02%)	190	10 070
11:24:24	3954	53.0000	-0.01	(-0.02%)	500	26 500
11:24:24	3953	53.0100	0.00	(0.00%)	106	5 619
11:24:24	3952	53.0100	0.00	(0.00%)	333	17 652
11:24:24	3951	53.0100	0.00	(0.00%)	9	477
11:24:24	3950	53.0100	0.00	(0.00%)	5	265
11:24:24	3949	53.0100	0.00	(0.00%)	5	265
11:24:24	3948	53.0100	0.00	(0.00%)	5	265
11:24:24	3947	53.0100	0.00	(0.00%)	2	106
11:24:24	3946	53.0100	0.00	(0.00%)	2	106
11:24:24	3945	53.0100	0.00	(0.00%)	40	2 120
11:24:24	3944	53.0100	0.00	(0.00%)	94	4 983
11:24:24	3943	53.0100	0.00	(0.00%)	1	53
11:24:24	3942	53.0100	0.00	(0.00%)	112	5 937
11:24:21	3941	53.0500	+0.04	(+0.08%)	56	2 971
11:24:21	3940	53.0500	+0.04	(+0.08%)	2	106
11:24:21	3939	53.0500	+0.04	(+0.08%)	154	8 170
11:24:21	3938	53.0500	+0.04	(+0.08%)	60	3 183
11:24:19	3937	53.0200	+0.01	(+0.02%)	181	9 597
11:24:19	3936	53.0200	+0.01	(+0.02%)	498	26 404
11:24:19	3935	53.0200	+0.01	(+0.02%)	5	265
11:24:19	3934	53.0200	+0.01	(+0.02%)	5	265
11:24:19	3933	53.0200	+0.01	(+0.02%)	10	530
11:24:19	3932	53.0200	+0.01	(+0.02%)	1	53