• Akcje GPW •
• ORLEN SA (PKN) •
• Transakcje

28.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:12:08	11083	69.2000	+0.40	(+0.58%)	14	969
16:12:01	11082	69.2300	+0.43	(+0.63%)	101	6 992
16:11:53	11081	69.2000	+0.40	(+0.58%)	626	43 319
16:11:53	11080	69.2000	+0.40	(+0.58%)	147	10 172
16:11:53	11079	69.2000	+0.40	(+0.58%)	227	15 708
16:11:52	11078	69.2000	+0.40	(+0.58%)	51	3 529
16:11:52	11077	69.2200	+0.42	(+0.61%)	121	8 376
16:11:52	11076	69.2200	+0.42	(+0.61%)	325	22 497
16:11:52	11075	69.2200	+0.42	(+0.61%)	171	11 837
16:11:52	11074	69.2200	+0.42	(+0.61%)	160	11 075
16:11:52	11073	69.2200	+0.42	(+0.61%)	223	15 436
16:11:51	11072	69.2000	+0.40	(+0.58%)	7	484
16:11:51	11071	69.2000	+0.40	(+0.58%)	310	21 452
16:11:51	11070	69.2000	+0.40	(+0.58%)	166	11 487
16:11:51	11069	69.2000	+0.40	(+0.58%)	166	11 487
16:11:51	11068	69.2000	+0.40	(+0.58%)	304	21 037
16:11:51	11067	69.2000	+0.40	(+0.58%)	47	3 252
16:11:49	11066	69.2000	+0.40	(+0.58%)	139	9 619
16:11:49	11065	69.2000	+0.40	(+0.58%)	1	69
16:11:49	11064	69.2000	+0.40	(+0.58%)	860	59 512
16:11:37	11063	69.2000	+0.40	(+0.58%)	40	2 768
16:11:18	11062	69.2200	+0.42	(+0.61%)	1	69
16:11:18	11061	69.2200	+0.42	(+0.61%)	18	1 246
16:10:45	11060	69.2000	+0.40	(+0.58%)	100	6 920
16:10:38	11059	69.2200	+0.42	(+0.61%)	77	5 330
16:10:38	11058	69.2200	+0.42	(+0.61%)	130	8 999
16:10:38	11057	69.2200	+0.42	(+0.61%)	26	1 800
16:10:38	11056	69.2200	+0.42	(+0.61%)	203	14 052
16:10:38	11055	69.2200	+0.42	(+0.61%)	272	18 828
16:10:38	11054	69.2200	+0.42	(+0.61%)	30	2 077
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:10:38	11053	69.2200	+0.42	(+0.61%)	170	11 767
16:10:38	11052	69.2200	+0.42	(+0.61%)	169	11 698
16:10:22	11051	69.2100	+0.41	(+0.60%)	300	20 763
16:10:11	11050	69.2100	+0.41	(+0.60%)	11	761
16:10:09	11049	69.2200	+0.42	(+0.61%)	300	20 766
16:10:03	11048	69.2200	+0.42	(+0.61%)	4	277
16:10:03	11047	69.2200	+0.42	(+0.61%)	1	69
16:09:55	11046	69.2300	+0.43	(+0.63%)	162	11 215
16:09:55	11045	69.2300	+0.43	(+0.63%)	12	831
16:09:55	11044	69.2300	+0.43	(+0.63%)	315	21 807
16:09:55	11043	69.2300	+0.43	(+0.63%)	324	22 431
16:09:55	11042	69.2300	+0.43	(+0.63%)	327	22 638
16:09:55	11041	69.2300	+0.43	(+0.63%)	101	6 992
16:09:55	11040	69.2300	+0.43	(+0.63%)	135	9 346
16:09:55	11039	69.2300	+0.43	(+0.63%)	1	69
16:09:55	11038	69.2300	+0.43	(+0.63%)	154	10 661
16:09:55	11037	69.2400	+0.44	(+0.64%)	70	4 847
16:09:43	11036	69.2400	+0.44	(+0.64%)	58	4 016
16:09:40	11035	69.2400	+0.44	(+0.64%)	29	2 008
16:09:39	11034	69.2400	+0.44	(+0.64%)	270	18 695
16:09:39	11033	69.2400	+0.44	(+0.64%)	11	762
16:09:11	11032	69.2300	+0.43	(+0.63%)	40	2 769
16:08:44	11031	69.2600	+0.46	(+0.67%)	5	346
16:08:40	11030	69.2600	+0.46	(+0.67%)	101	6 995
16:08:40	11029	69.2300	+0.43	(+0.63%)	70	4 846
16:08:39	11028	69.2300	+0.43	(+0.63%)	2	138
16:08:39	11027	69.2300	+0.43	(+0.63%)	3	208
16:08:39	11026	69.2300	+0.43	(+0.63%)	2	138
16:08:39	11025	69.2300	+0.43	(+0.63%)	1	69
16:08:26	11024	69.2400	+0.44	(+0.64%)	166	11 494
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:08:26	11023	69.2400	+0.44	(+0.64%)	199	13 779
16:08:26	11022	69.2400	+0.44	(+0.64%)	281	19 456
16:08:24	11021	69.2400	+0.44	(+0.64%)	6	415
16:08:24	11020	69.2400	+0.44	(+0.64%)	2	138
16:08:24	11019	69.2400	+0.44	(+0.64%)	1	69
16:08:24	11018	69.2400	+0.44	(+0.64%)	1	69
16:08:20	11017	69.2500	+0.45	(+0.65%)	181	12 534
16:08:20	11016	69.2500	+0.45	(+0.65%)	319	22 091
16:08:20	11015	69.2500	+0.45	(+0.65%)	155	10 734
16:08:20	11014	69.2500	+0.45	(+0.65%)	298	20 637
16:08:20	11013	69.2500	+0.45	(+0.65%)	327	22 645
16:08:20	11012	69.2500	+0.45	(+0.65%)	197	13 642
16:08:20	11011	69.2500	+0.45	(+0.65%)	1	69
16:08:20	11010	69.2500	+0.45	(+0.65%)	383	26 523
16:08:11	11009	69.2800	+0.48	(+0.70%)	10	693
16:07:51	11008	69.2800	+0.48	(+0.70%)	5	346
16:07:50	11007	69.2800	+0.48	(+0.70%)	1	69
16:07:42	11006	69.2600	+0.46	(+0.67%)	135	9 350
16:07:42	11005	69.2600	+0.46	(+0.67%)	181	12 536
16:07:42	11004	69.2600	+0.46	(+0.67%)	178	12 328
16:07:39	11003	69.2600	+0.46	(+0.67%)	181	12 536
16:07:39	11002	69.2600	+0.46	(+0.67%)	193	13 367
16:07:39	11001	69.2600	+0.46	(+0.67%)	242	16 761
16:07:39	11000	69.2600	+0.46	(+0.67%)	286	19 808
16:07:39	10999	69.2600	+0.46	(+0.67%)	44	3 047
16:07:27	10998	69.2800	+0.48	(+0.70%)	22	1 524
16:07:27	10997	69.2800	+0.48	(+0.70%)	8	554
16:07:17	10996	69.2800	+0.48	(+0.70%)	30	2 078
16:07:01	10995	69.2800	+0.48	(+0.70%)	96	6 651
16:07:01	10994	69.2800	+0.48	(+0.70%)	6	416
16:06:57	10993	69.2700	+0.47	(+0.68%)	170	11 776
16:06:57	10992	69.2700	+0.47	(+0.68%)	146	10 113
16:06:57	10991	69.2700	+0.47	(+0.68%)	358	24 799
16:06:57	10990	69.2700	+0.47	(+0.68%)	390	27 015
16:06:37	10989	69.2700	+0.47	(+0.68%)	203	14 062
16:06:37	10988	69.2700	+0.47	(+0.68%)	160	11 083
16:06:37	10987	69.2700	+0.47	(+0.68%)	246	17 040
16:06:37	10986	69.2700	+0.47	(+0.68%)	1	69
16:06:33	10985	69.2600	+0.46	(+0.67%)	153	10 597
16:06:33	10984	69.2700	+0.47	(+0.68%)	182	12 607