• Akcje GPW •
• ORLEN SA (PKN) •
• Transakcje

09.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:48:33	18508	71.9200	+1.74	(+2.48%)	324	23 302
16:48:33	18507	71.9200	+1.74	(+2.48%)	241	17 333
16:48:33	18506	71.9200	+1.74	(+2.48%)	1541	110 829
16:48:33	18505	71.9200	+1.74	(+2.48%)	307	22 079
16:48:33	18504	71.9200	+1.74	(+2.48%)	100	7 192
16:48:33	18503	71.9200	+1.74	(+2.48%)	4000	287 680
16:48:33	18502	71.9300	+1.75	(+2.49%)	648	46 611
16:48:32	18501	71.9300	+1.75	(+2.49%)	1300	93 509
16:48:30	18500	71.9300	+1.75	(+2.49%)	52	3 740
16:48:27	18499	71.9400	+1.76	(+2.51%)	488	35 107
16:48:27	18498	71.9300	+1.75	(+2.49%)	235	16 904
16:48:27	18497	71.9300	+1.75	(+2.49%)	207	14 890
16:48:27	18496	71.9300	+1.75	(+2.49%)	2196	157 958
16:48:27	18495	71.9300	+1.75	(+2.49%)	105	7 553
16:48:27	18494	71.9300	+1.75	(+2.49%)	2000	143 860
16:48:27	18493	71.9300	+1.75	(+2.49%)	396	28 484
16:48:26	18492	71.9400	+1.76	(+2.51%)	2000	143 880
16:48:25	18491	71.9500	+1.77	(+2.52%)	63	4 533
16:48:23	18490	71.9300	+1.75	(+2.49%)	604	43 446
16:48:23	18489	71.9400	+1.76	(+2.51%)	3	216
16:48:23	18488	71.9400	+1.76	(+2.51%)	2000	143 880
16:48:20	18487	71.9400	+1.76	(+2.51%)	1700	122 298
16:48:17	18486	71.9500	+1.77	(+2.52%)	150	10 793
16:48:17	18485	71.9400	+1.76	(+2.51%)	300	21 582
16:48:14	18484	71.9500	+1.77	(+2.52%)	271	19 498
16:48:14	18483	71.9500	+1.77	(+2.52%)	15	1 079
16:48:14	18482	71.9500	+1.77	(+2.52%)	287	20 650
16:48:14	18481	71.9500	+1.77	(+2.52%)	924	66 482
16:48:14	18480	71.9500	+1.77	(+2.52%)	500	35 975
16:48:14	18479	71.9400	+1.76	(+2.51%)	1000	71 940
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:48:10	18478	71.9400	+1.76	(+2.51%)	198	14 244
16:48:10	18477	71.9400	+1.76	(+2.51%)	496	35 682
16:48:10	18476	71.9400	+1.76	(+2.51%)	504	36 258
16:48:10	18475	71.9400	+1.76	(+2.51%)	338	24 316
16:48:10	18474	71.9400	+1.76	(+2.51%)	54	3 885
16:48:10	18473	71.9400	+1.76	(+2.51%)	156	11 223
16:48:10	18472	71.9400	+1.76	(+2.51%)	1976	142 153
16:48:06	18471	71.9500	+1.77	(+2.52%)	187	13 455
16:48:06	18470	71.9500	+1.77	(+2.52%)	178	12 807
16:48:06	18469	71.9500	+1.77	(+2.52%)	51	3 669
16:48:06	18468	71.9500	+1.77	(+2.52%)	12	863
16:48:06	18467	71.9500	+1.77	(+2.52%)	26	1 871
16:48:06	18466	71.9500	+1.77	(+2.52%)	218	15 685
16:48:06	18465	71.9500	+1.77	(+2.52%)	590	42 451
16:48:00	18464	71.9600	+1.78	(+2.54%)	394	28 352
16:47:54	18463	71.9600	+1.78	(+2.54%)	409	29 432
16:47:54	18462	71.9600	+1.78	(+2.54%)	184	13 241
16:47:54	18461	71.9600	+1.78	(+2.54%)	1	72
16:47:54	18460	71.9600	+1.78	(+2.54%)	407	29 288
16:47:54	18459	71.9600	+1.78	(+2.54%)	393	28 280
16:47:54	18458	71.9600	+1.78	(+2.54%)	200	14 392
16:47:49	18457	71.9700	+1.79	(+2.55%)	50	3 599
16:47:48	18456	71.9600	+1.78	(+2.54%)	44	3 166
16:47:47	18455	71.9600	+1.78	(+2.54%)	37	2 663
16:47:47	18454	71.9600	+1.78	(+2.54%)	320	23 027
16:47:47	18453	71.9700	+1.79	(+2.55%)	223	16 049
16:47:47	18452	71.9600	+1.78	(+2.54%)	7	504
16:47:41	18451	71.9700	+1.79	(+2.55%)	1	72
16:47:41	18450	71.9700	+1.79	(+2.55%)	20	1 439
16:47:41	18449	71.9600	+1.78	(+2.54%)	199	14 320
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:47:40	18448	71.9500	+1.77	(+2.52%)	177	12 735
16:47:37	18447	71.9600	+1.78	(+2.54%)	178	12 809
16:47:37	18446	71.9600	+1.78	(+2.54%)	444	31 950
16:47:36	18445	71.9600	+1.78	(+2.54%)	89	6 404
16:47:36	18444	71.9600	+1.78	(+2.54%)	50	3 598
16:47:36	18443	71.9600	+1.78	(+2.54%)	2	144
16:47:34	18442	71.9600	+1.78	(+2.54%)	38	2 734
16:47:34	18441	71.9600	+1.78	(+2.54%)	362	26 050
16:47:34	18440	71.9600	+1.78	(+2.54%)	178	12 809
16:47:33	18439	71.9600	+1.78	(+2.54%)	282	20 293
16:47:32	18438	71.9500	+1.77	(+2.52%)	15	1 079
16:47:32	18437	71.9500	+1.77	(+2.52%)	65	4 677
16:47:32	18436	71.9500	+1.77	(+2.52%)	680	48 926
16:47:31	18435	71.9600	+1.78	(+2.54%)	89	6 404
16:47:30	18434	71.9500	+1.77	(+2.52%)	206	14 822
16:47:29	18433	71.9600	+1.78	(+2.54%)	89	6 404
16:47:28	18432	71.9500	+1.77	(+2.52%)	49	3 526
16:47:26	18431	71.9600	+1.78	(+2.54%)	367	26 409
16:47:26	18430	71.9600	+1.78	(+2.54%)	268	19 285
16:47:25	18429	71.9600	+1.78	(+2.54%)	460	33 102
16:47:24	18428	71.9500	+1.77	(+2.52%)	166	11 944
16:47:24	18427	71.9500	+1.77	(+2.52%)	1000	71 950
16:47:24	18426	71.9500	+1.77	(+2.52%)	751	54 034
16:47:23	18425	71.9600	+1.78	(+2.54%)	262	18 854
16:47:22	18424	71.9600	+1.78	(+2.54%)	5	360
16:47:22	18423	71.9600	+1.78	(+2.54%)	1000	71 960
16:47:20	18422	71.9700	+1.79	(+2.55%)	26	1 871
16:47:20	18421	71.9700	+1.79	(+2.55%)	201	14 466
16:47:20	18420	71.9600	+1.78	(+2.54%)	395	28 424
16:47:18	18419	71.9600	+1.78	(+2.54%)	178	12 809
16:47:18	18418	71.9500	+1.77	(+2.52%)	60	4 317
16:47:18	18417	71.9500	+1.77	(+2.52%)	189	13 599
16:47:14	18416	71.9600	+1.78	(+2.54%)	1	72
16:47:14	18415	71.9600	+1.78	(+2.54%)	411	29 576
16:47:14	18414	71.9600	+1.78	(+2.54%)	15	1 079
16:47:12	18413	71.9600	+1.78	(+2.54%)	103	7 412
16:47:12	18412	71.9600	+1.78	(+2.54%)	371	26 697
16:47:12	18411	71.9600	+1.78	(+2.54%)	629	45 263
16:47:04	18410	71.9600	+1.78	(+2.54%)	628	45 191
16:47:04	18409	71.9600	+1.78	(+2.54%)	1	72