• Akcje GPW •
• ORLEN SA (PKN) •
• Transakcje

09.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:46:28	18371	71.9700	+1.79	(+2.55%)	108	7 773
16:46:28	18370	71.9700	+1.79	(+2.55%)	288	20 727
16:46:28	18369	71.9700	+1.79	(+2.55%)	131	9 428
16:46:28	18368	71.9700	+1.79	(+2.55%)	335	24 110
16:46:28	18367	71.9700	+1.79	(+2.55%)	451	32 458
16:46:21	18366	72.0000	+1.82	(+2.59%)	4	288
16:46:19	18365	71.9800	+1.80	(+2.56%)	329	23 681
16:46:19	18364	71.9800	+1.80	(+2.56%)	382	27 496
16:46:19	18363	71.9800	+1.80	(+2.56%)	281	20 226
16:46:19	18362	71.9800	+1.80	(+2.56%)	217	15 620
16:46:19	18361	71.9800	+1.80	(+2.56%)	1000	71 980
16:46:19	18360	71.9800	+1.80	(+2.56%)	526	37 861
16:46:15	18359	71.9900	+1.81	(+2.58%)	199	14 326
16:46:09	18358	71.9900	+1.81	(+2.58%)	1000	71 990
16:46:08	18357	71.9800	+1.80	(+2.56%)	406	29 224
16:45:59	18356	72.0000	+1.82	(+2.59%)	454	32 688
16:45:59	18355	72.0000	+1.82	(+2.59%)	239	17 208
16:45:59	18354	72.0000	+1.82	(+2.59%)	20	1 440
16:45:59	18353	72.0000	+1.82	(+2.59%)	225	16 200
16:45:59	18352	72.0000	+1.82	(+2.59%)	150	10 800
16:45:59	18351	72.0000	+1.82	(+2.59%)	763	54 936
16:45:59	18350	72.0000	+1.82	(+2.59%)	178	12 816
16:45:57	18349	72.0000	+1.82	(+2.59%)	868	62 496
16:45:52	18348	71.9900	+1.81	(+2.58%)	1000	71 990
16:45:50	18347	71.9800	+1.80	(+2.56%)	124	8 926
16:45:49	18346	72.0000	+1.82	(+2.59%)	266	19 152
16:45:43	18345	71.9800	+1.80	(+2.56%)	9	648
16:45:43	18344	71.9800	+1.80	(+2.56%)	782	56 288
16:45:43	18343	71.9800	+1.80	(+2.56%)	860	61 903
16:45:43	18342	71.9800	+1.80	(+2.56%)	359	25 841
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:45:42	18341	72.0000	+1.82	(+2.59%)	300	21 600
16:45:41	18340	72.0000	+1.82	(+2.59%)	1	72
16:45:37	18339	71.9800	+1.80	(+2.56%)	107	7 702
16:45:37	18338	71.9800	+1.80	(+2.56%)	303	21 810
16:45:37	18337	71.9800	+1.80	(+2.56%)	1	72
16:45:37	18336	71.9800	+1.80	(+2.56%)	93	6 694
16:45:37	18335	71.9800	+1.80	(+2.56%)	2	144
16:45:37	18334	71.9800	+1.80	(+2.56%)	559	40 237
16:45:36	18333	72.0000	+1.82	(+2.59%)	178	12 816
16:45:36	18332	72.0000	+1.82	(+2.59%)	356	25 632
16:45:36	18331	72.0000	+1.82	(+2.59%)	32	2 304
16:45:35	18330	72.0000	+1.82	(+2.59%)	300	21 600
16:45:35	18329	72.0000	+1.82	(+2.59%)	400	28 800
16:45:27	18328	72.0000	+1.82	(+2.59%)	1851	133 272
16:45:27	18327	72.0000	+1.82	(+2.59%)	3643	262 296
16:45:27	18326	72.0000	+1.82	(+2.59%)	164	11 808
16:45:27	18325	72.0000	+1.82	(+2.59%)	25	1 800
16:45:27	18324	72.0000	+1.82	(+2.59%)	820	59 040
16:45:27	18323	72.0000	+1.82	(+2.59%)	145	10 440
16:45:27	18322	72.0000	+1.82	(+2.59%)	11	792
16:45:27	18321	72.0000	+1.82	(+2.59%)	90	6 480
16:45:27	18320	72.0000	+1.82	(+2.59%)	350	25 200
16:45:27	18319	72.0000	+1.82	(+2.59%)	246	17 712
16:45:23	18318	71.9900	+1.81	(+2.58%)	30	2 160
16:45:23	18317	71.9900	+1.81	(+2.58%)	1000	71 990
16:45:23	18316	71.9900	+1.81	(+2.58%)	25	1 800
16:45:23	18315	71.9900	+1.81	(+2.58%)	10	720
16:45:22	18314	71.9800	+1.80	(+2.56%)	19	1 368
16:45:21	18313	71.9800	+1.80	(+2.56%)	54	3 887
16:45:20	18312	71.9800	+1.80	(+2.56%)	168	12 093
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:45:19	18311	71.9800	+1.80	(+2.56%)	200	14 396
16:45:13	18310	71.9700	+1.79	(+2.55%)	83	5 974
16:45:13	18309	71.9800	+1.80	(+2.56%)	1000	71 980
16:45:13	18308	71.9800	+1.80	(+2.56%)	807	58 088
16:45:13	18307	71.9800	+1.80	(+2.56%)	55	3 959
16:45:13	18306	71.9800	+1.80	(+2.56%)	138	9 933
16:45:09	18305	71.9800	+1.80	(+2.56%)	162	11 661
16:45:09	18304	71.9800	+1.80	(+2.56%)	25	1 800
16:45:09	18303	71.9800	+1.80	(+2.56%)	347	24 977
16:45:09	18302	71.9700	+1.79	(+2.55%)	501	36 057
16:45:09	18301	71.9700	+1.79	(+2.55%)	499	35 913
16:45:08	18300	71.9700	+1.79	(+2.55%)	501	36 057
16:45:07	18299	71.9700	+1.79	(+2.55%)	6	432
16:45:07	18298	71.9700	+1.79	(+2.55%)	508	36 561
16:45:06	18297	71.9700	+1.79	(+2.55%)	258	18 568
16:45:06	18296	71.9700	+1.79	(+2.55%)	234	16 841
16:45:04	18295	71.9700	+1.79	(+2.55%)	1000	71 970
16:44:57	18294	71.9700	+1.79	(+2.55%)	100	7 197
16:44:57	18293	71.9700	+1.79	(+2.55%)	35	2 519
16:44:57	18292	71.9700	+1.79	(+2.55%)	170	12 235
16:44:57	18291	71.9700	+1.79	(+2.55%)	275	19 792
16:44:57	18290	71.9700	+1.79	(+2.55%)	100	7 197
16:44:49	18289	71.9800	+1.80	(+2.56%)	98	7 054
16:44:49	18288	71.9700	+1.79	(+2.55%)	55	3 958
16:44:48	18287	71.9700	+1.79	(+2.55%)	560	40 303
16:44:48	18286	71.9700	+1.79	(+2.55%)	10	720
16:44:41	18285	71.9700	+1.79	(+2.55%)	777	55 921
16:44:38	18284	71.9700	+1.79	(+2.55%)	223	16 049
16:44:36	18283	71.9700	+1.79	(+2.55%)	100	7 197
16:44:34	18282	71.9600	+1.78	(+2.54%)	100	7 196
16:44:33	18281	71.9700	+1.79	(+2.55%)	594	42 750
16:44:33	18280	71.9700	+1.79	(+2.55%)	346	24 902
16:44:33	18279	71.9700	+1.79	(+2.55%)	1	72
16:44:33	18278	71.9700	+1.79	(+2.55%)	282	20 296
16:44:33	18277	71.9700	+1.79	(+2.55%)	285	20 511
16:44:33	18276	71.9700	+1.79	(+2.55%)	3	216
16:44:33	18275	71.9700	+1.79	(+2.55%)	1000	71 970
16:44:33	18274	71.9700	+1.79	(+2.55%)	74	5 326
16:44:32	18273	71.9600	+1.78	(+2.54%)	344	24 754
16:44:32	18272	71.9600	+1.78	(+2.54%)	222	15 975