• Akcje GPW •
• ORLEN SA (PKN) •
• Transakcje

09.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:45:35	16157	72.1000	+1.92	(+2.74%)	500	36 050
15:45:28	16156	72.0900	+1.91	(+2.72%)	30	2 163
15:45:21	16155	72.1100	+1.93	(+2.75%)	230	16 585
15:45:21	16154	72.0900	+1.91	(+2.72%)	120	8 651
15:45:20	16153	72.0500	+1.87	(+2.66%)	34	2 450
15:45:19	16152	72.0600	+1.88	(+2.68%)	177	12 755
15:45:19	16151	72.0600	+1.88	(+2.68%)	55	3 963
15:45:19	16150	72.0600	+1.88	(+2.68%)	33	2 378
15:45:19	16149	72.0600	+1.88	(+2.68%)	100	7 206
15:45:19	16148	72.0600	+1.88	(+2.68%)	132	9 512
15:45:19	16147	72.0600	+1.88	(+2.68%)	592	42 660
15:45:19	16146	72.0600	+1.88	(+2.68%)	187	13 475
15:45:19	16145	72.0600	+1.88	(+2.68%)	20	1 441
15:45:19	16144	72.0600	+1.88	(+2.68%)	20	1 441
15:45:05	16143	72.0700	+1.89	(+2.69%)	42	3 027
15:45:05	16142	72.0700	+1.89	(+2.69%)	45	3 243
15:45:05	16141	72.0700	+1.89	(+2.69%)	232	16 720
15:45:05	16140	72.0700	+1.89	(+2.69%)	58	4 180
15:45:05	16139	72.0700	+1.89	(+2.69%)	42	3 027
15:45:05	16138	72.0700	+1.89	(+2.69%)	158	11 387
15:45:04	16137	72.0800	+1.90	(+2.71%)	100	7 208
15:45:04	16136	72.0800	+1.90	(+2.71%)	270	19 462
15:45:03	16135	72.0700	+1.89	(+2.69%)	20	1 441
15:44:58	16134	72.0900	+1.91	(+2.72%)	2	144
15:44:53	16133	72.0800	+1.90	(+2.71%)	50	3 604
15:44:49	16132	72.0600	+1.88	(+2.68%)	10	721
15:44:34	16131	72.0800	+1.90	(+2.71%)	1	72
15:44:34	16130	72.0800	+1.90	(+2.71%)	81	5 838
15:44:34	16129	72.0800	+1.90	(+2.71%)	50	3 604
15:44:27	16128	72.0900	+1.91	(+2.72%)	123	8 867
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:44:27	16127	72.0900	+1.91	(+2.72%)	391	28 187
15:44:27	16126	72.0900	+1.91	(+2.72%)	94	6 776
15:44:27	16125	72.0900	+1.91	(+2.72%)	239	17 230
15:44:15	16124	72.1300	+1.95	(+2.78%)	1	72
15:44:01	16123	72.1100	+1.93	(+2.75%)	343	24 734
15:43:55	16122	72.0600	+1.88	(+2.68%)	1	72
15:43:53	16121	72.1100	+1.93	(+2.75%)	99	7 139
15:43:53	16120	72.1000	+1.92	(+2.74%)	101	7 282
15:43:53	16119	72.1000	+1.92	(+2.74%)	400	28 840
15:43:51	16118	72.1000	+1.92	(+2.74%)	1	72
15:43:44	16117	72.1000	+1.92	(+2.74%)	213	15 357
15:43:44	16116	72.0900	+1.91	(+2.72%)	109	7 858
15:43:38	16115	72.0900	+1.91	(+2.72%)	2	144
15:43:38	16114	72.0600	+1.88	(+2.68%)	59	4 252
15:43:38	16113	72.0600	+1.88	(+2.68%)	49	3 531
15:43:38	16112	72.0600	+1.88	(+2.68%)	320	23 059
15:43:38	16111	72.0600	+1.88	(+2.68%)	38	2 738
15:43:38	16110	72.0600	+1.88	(+2.68%)	388	27 959
15:43:38	16109	72.0600	+1.88	(+2.68%)	83	5 981
15:43:38	16108	72.0600	+1.88	(+2.68%)	49	3 531
15:43:38	16107	72.0900	+1.91	(+2.72%)	1	72
15:43:37	16106	72.0900	+1.91	(+2.72%)	99	7 137
15:43:37	16105	72.0900	+1.91	(+2.72%)	100	7 209
15:43:33	16104	72.0900	+1.91	(+2.72%)	1	72
15:43:27	16103	72.0700	+1.89	(+2.69%)	321	23 134
15:43:27	16102	72.0700	+1.89	(+2.69%)	270	19 459
15:43:13	16101	72.0900	+1.91	(+2.72%)	91	6 560
15:43:13	16100	72.0900	+1.91	(+2.72%)	131	9 444
15:43:13	16099	72.0900	+1.91	(+2.72%)	99	7 137
15:43:13	16098	72.0900	+1.91	(+2.72%)	1	72
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:43:09	16097	72.1000	+1.92	(+2.74%)	89	6 417
15:43:07	16096	72.1300	+1.95	(+2.78%)	101	7 285
15:43:07	16095	72.1300	+1.95	(+2.78%)	176	12 695
15:43:07	16094	72.1300	+1.95	(+2.78%)	84	6 059
15:42:59	16093	72.1100	+1.93	(+2.75%)	43	3 101
15:42:59	16092	72.1100	+1.93	(+2.75%)	131	9 446
15:42:59	16091	72.1100	+1.93	(+2.75%)	500	36 055
15:42:58	16090	72.1200	+1.94	(+2.76%)	68	4 904
15:42:58	16089	72.1200	+1.94	(+2.76%)	437	31 516
15:42:58	16088	72.1200	+1.94	(+2.76%)	50	3 606
15:42:58	16087	72.1200	+1.94	(+2.76%)	109	7 861
15:42:58	16086	72.1200	+1.94	(+2.76%)	29	2 091
15:42:40	16085	72.1200	+1.94	(+2.76%)	54	3 894
15:42:40	16084	72.1200	+1.94	(+2.76%)	1	72
15:42:40	16083	72.1200	+1.94	(+2.76%)	13	938
15:42:36	16082	72.1200	+1.94	(+2.76%)	130	9 376
15:42:18	16081	72.1200	+1.94	(+2.76%)	109	7 861
15:42:18	16080	72.1200	+1.94	(+2.76%)	41	2 957
15:41:44	16079	72.1300	+1.95	(+2.78%)	110	7 934
15:41:44	16078	72.1300	+1.95	(+2.78%)	151	10 892
15:41:44	16077	72.1400	+1.96	(+2.79%)	1015	73 222
15:41:44	16076	72.1400	+1.96	(+2.79%)	50	3 607
15:41:44	16075	72.1600	+1.98	(+2.82%)	468	33 771
15:41:44	16074	72.1600	+1.98	(+2.82%)	206	14 865
15:41:41	16073	72.1700	+1.99	(+2.84%)	132	9 526
15:41:41	16072	72.1700	+1.99	(+2.84%)	14	1 010
15:41:41	16071	72.1700	+1.99	(+2.84%)	288	20 785
15:41:41	16070	72.1700	+1.99	(+2.84%)	1600	115 472
15:41:41	16069	72.1700	+1.99	(+2.84%)	272	19 630
15:41:41	16068	72.1700	+1.99	(+2.84%)	28	2 021
15:41:39	16067	72.1800	+2.00	(+2.85%)	16	1 155
15:41:39	16066	72.1800	+2.00	(+2.85%)	126	9 095
15:41:34	16065	72.1800	+2.00	(+2.85%)	130	9 383
15:41:34	16064	72.1800	+2.00	(+2.85%)	250	18 045
15:41:31	16063	72.1700	+1.99	(+2.84%)	191	13 784
15:41:31	16062	72.1700	+1.99	(+2.84%)	420	30 311
15:41:29	16061	72.1600	+1.98	(+2.82%)	100	7 216
15:40:46	16060	72.1300	+1.95	(+2.78%)	1	72
15:40:46	16059	72.1300	+1.95	(+2.78%)	40	2 885
15:40:46	16058	72.1300	+1.95	(+2.78%)	1	72