Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
66.73-2.41(-3.49%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 16:39:51 | 17077 | 66.6700 | -2.47 | (-3.57%) | 182 | 12 134 |
| 03.04.2025 16:39:51 | 17076 | 66.6700 | -2.47 | (-3.57%) | 2 | 133 |
| 03.04.2025 16:39:51 | 17075 | 66.6800 | -2.46 | (-3.56%) | 78 | 5 201 |
| 03.04.2025 16:39:51 | 17074 | 66.6800 | -2.46 | (-3.56%) | 282 | 18 804 |
| 03.04.2025 16:39:51 | 17073 | 66.6800 | -2.46 | (-3.56%) | 65 | 4 334 |
| 03.04.2025 16:39:51 | 17072 | 66.6800 | -2.46 | (-3.56%) | 299 | 19 937 |
| 03.04.2025 16:39:51 | 17071 | 66.6800 | -2.46 | (-3.56%) | 228 | 15 203 |
| 03.04.2025 16:39:51 | 17070 | 66.6900 | -2.45 | (-3.54%) | 52 | 3 468 |
| 03.04.2025 16:39:51 | 17069 | 66.6900 | -2.45 | (-3.54%) | 92 | 6 135 |
| 03.04.2025 16:39:51 | 17068 | 66.6900 | -2.45 | (-3.54%) | 10 | 667 |
| 03.04.2025 16:39:50 | 17067 | 66.6900 | -2.45 | (-3.54%) | 10 | 667 |
| 03.04.2025 16:39:49 | 17066 | 66.6800 | -2.46 | (-3.56%) | 35 | 2 334 |
| 03.04.2025 16:39:45 | 17065 | 66.6800 | -2.46 | (-3.56%) | 150 | 10 002 |
| 03.04.2025 16:39:45 | 17064 | 66.6900 | -2.45 | (-3.54%) | 175 | 11 671 |
| 03.04.2025 16:39:45 | 17063 | 66.6800 | -2.46 | (-3.56%) | 79 | 5 268 |
| 03.04.2025 16:39:45 | 17062 | 66.6800 | -2.46 | (-3.56%) | 600 | 40 008 |
| 03.04.2025 16:39:45 | 17061 | 66.6800 | -2.46 | (-3.56%) | 179 | 11 936 |
| 03.04.2025 16:39:45 | 17060 | 66.6800 | -2.46 | (-3.56%) | 179 | 11 936 |
| 03.04.2025 16:39:45 | 17059 | 66.6800 | -2.46 | (-3.56%) | 191 | 12 736 |
| 03.04.2025 16:39:45 | 17058 | 66.6800 | -2.46 | (-3.56%) | 229 | 15 270 |
| 03.04.2025 16:39:45 | 17057 | 66.6700 | -2.47 | (-3.57%) | 8 | 533 |
| 03.04.2025 16:39:38 | 17056 | 66.6800 | -2.46 | (-3.56%) | 20 | 1 334 |
| 03.04.2025 16:39:34 | 17055 | 66.6800 | -2.46 | (-3.56%) | 2 | 133 |
| 03.04.2025 16:39:28 | 17054 | 66.6800 | -2.46 | (-3.56%) | 1 | 67 |
| 03.04.2025 16:39:28 | 17053 | 66.6800 | -2.46 | (-3.56%) | 7 | 467 |
| 03.04.2025 16:39:25 | 17052 | 66.6800 | -2.46 | (-3.56%) | 5 | 333 |
| 03.04.2025 16:39:20 | 17051 | 66.6700 | -2.47 | (-3.57%) | 1 | 67 |
| 03.04.2025 16:39:20 | 17050 | 66.6700 | -2.47 | (-3.57%) | 3 | 200 |
| 03.04.2025 16:39:20 | 17049 | 66.6700 | -2.47 | (-3.57%) | 396 | 26 401 |
| 03.04.2025 16:39:19 | 17048 | 66.6800 | -2.46 | (-3.56%) | 5 | 333 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:39:19 | 17047 | 66.6800 | -2.46 | (-3.56%) | 231 | 15 403 |
| 03.04.2025 16:39:07 | 17046 | 66.7000 | -2.44 | (-3.53%) | 196 | 13 073 |
| 03.04.2025 16:39:07 | 17045 | 66.7000 | -2.44 | (-3.53%) | 187 | 12 473 |
| 03.04.2025 16:39:07 | 17044 | 66.6800 | -2.46 | (-3.56%) | 104 | 6 935 |
| 03.04.2025 16:39:07 | 17043 | 66.6800 | -2.46 | (-3.56%) | 1 | 67 |
| 03.04.2025 16:39:07 | 17042 | 66.6800 | -2.46 | (-3.56%) | 1 | 67 |
| 03.04.2025 16:39:07 | 17041 | 66.6800 | -2.46 | (-3.56%) | 44 | 2 934 |
| 03.04.2025 16:39:07 | 17040 | 66.6800 | -2.46 | (-3.56%) | 6 | 400 |
| 03.04.2025 16:39:07 | 17039 | 66.6800 | -2.46 | (-3.56%) | 146 | 9 735 |
| 03.04.2025 16:39:03 | 17038 | 66.6900 | -2.45 | (-3.54%) | 177 | 11 804 |
| 03.04.2025 16:39:03 | 17037 | 66.6900 | -2.45 | (-3.54%) | 223 | 14 872 |
| 03.04.2025 16:39:02 | 17036 | 66.7000 | -2.44 | (-3.53%) | 39 | 2 601 |
| 03.04.2025 16:39:02 | 17035 | 66.7000 | -2.44 | (-3.53%) | 206 | 13 740 |
| 03.04.2025 16:39:02 | 17034 | 66.7000 | -2.44 | (-3.53%) | 44 | 2 935 |
| 03.04.2025 16:39:02 | 17033 | 66.7000 | -2.44 | (-3.53%) | 4 | 267 |
| 03.04.2025 16:39:02 | 17032 | 66.7000 | -2.44 | (-3.53%) | 12 | 800 |
| 03.04.2025 16:38:57 | 17031 | 66.7000 | -2.44 | (-3.53%) | 74 | 4 936 |
| 03.04.2025 16:38:56 | 17030 | 66.6800 | -2.46 | (-3.56%) | 15 | 1 000 |
| 03.04.2025 16:38:54 | 17029 | 66.6900 | -2.45 | (-3.54%) | 50 | 3 335 |
| 03.04.2025 16:38:54 | 17028 | 66.6900 | -2.45 | (-3.54%) | 471 | 31 411 |
| 03.04.2025 16:38:54 | 17027 | 66.6900 | -2.45 | (-3.54%) | 29 | 1 934 |
| 03.04.2025 16:38:54 | 17026 | 66.6900 | -2.45 | (-3.54%) | 2 | 133 |
| 03.04.2025 16:38:54 | 17025 | 66.6900 | -2.45 | (-3.54%) | 2 | 133 |
| 03.04.2025 16:38:54 | 17024 | 66.6900 | -2.45 | (-3.54%) | 164 | 10 937 |
| 03.04.2025 16:38:54 | 17023 | 66.6900 | -2.45 | (-3.54%) | 17 | 1 134 |
| 03.04.2025 16:38:54 | 17022 | 66.6900 | -2.45 | (-3.54%) | 3 | 200 |
| 03.04.2025 16:38:54 | 17021 | 66.7000 | -2.44 | (-3.53%) | 17 | 1 134 |
| 03.04.2025 16:38:50 | 17020 | 66.7000 | -2.44 | (-3.53%) | 85 | 5 670 |
| 03.04.2025 16:38:50 | 17019 | 66.7000 | -2.44 | (-3.53%) | 15 | 1 001 |
| 03.04.2025 16:38:43 | 17018 | 66.6900 | -2.45 | (-3.54%) | 27 | 1 801 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:38:24 | 17017 | 66.6900 | -2.45 | (-3.54%) | 197 | 13 138 |
| 03.04.2025 16:38:24 | 17016 | 66.7000 | -2.44 | (-3.53%) | 57 | 3 802 |
| 03.04.2025 16:38:24 | 17015 | 66.6900 | -2.45 | (-3.54%) | 74 | 4 935 |
| 03.04.2025 16:38:24 | 17014 | 66.6900 | -2.45 | (-3.54%) | 242 | 16 139 |
| 03.04.2025 16:38:24 | 17013 | 66.6900 | -2.45 | (-3.54%) | 127 | 8 470 |
| 03.04.2025 16:38:23 | 17012 | 66.6900 | -2.45 | (-3.54%) | 139 | 9 270 |
| 03.04.2025 16:38:23 | 17011 | 66.6900 | -2.45 | (-3.54%) | 57 | 3 801 |
| 03.04.2025 16:38:22 | 17010 | 66.6900 | -2.45 | (-3.54%) | 94 | 6 269 |
| 03.04.2025 16:38:18 | 17009 | 66.6700 | -2.47 | (-3.57%) | 1 | 67 |
| 03.04.2025 16:38:11 | 17008 | 66.6800 | -2.46 | (-3.56%) | 85 | 5 668 |
| 03.04.2025 16:38:11 | 17007 | 66.6800 | -2.46 | (-3.56%) | 177 | 11 802 |
| 03.04.2025 16:38:06 | 17006 | 66.6900 | -2.45 | (-3.54%) | 112 | 7 469 |
| 03.04.2025 16:38:05 | 17005 | 66.7000 | -2.44 | (-3.53%) | 5 | 334 |
| 03.04.2025 16:38:02 | 17004 | 66.6800 | -2.46 | (-3.56%) | 13 | 867 |
| 03.04.2025 16:38:02 | 17003 | 66.6800 | -2.46 | (-3.56%) | 297 | 19 804 |
| 03.04.2025 16:38:02 | 17002 | 66.6800 | -2.46 | (-3.56%) | 190 | 12 669 |
| 03.04.2025 16:37:56 | 17001 | 66.7000 | -2.44 | (-3.53%) | 8 | 534 |
| 03.04.2025 16:37:55 | 17000 | 66.7000 | -2.44 | (-3.53%) | 2 | 133 |
| 03.04.2025 16:37:54 | 16999 | 66.6700 | -2.47 | (-3.57%) | 1 | 67 |
| 03.04.2025 16:37:54 | 16998 | 66.6800 | -2.46 | (-3.56%) | 103 | 6 868 |
| 03.04.2025 16:37:54 | 16997 | 66.6800 | -2.46 | (-3.56%) | 77 | 5 134 |
| 03.04.2025 16:37:54 | 16996 | 66.7000 | -2.44 | (-3.53%) | 911 | 60 764 |
| 03.04.2025 16:37:54 | 16995 | 66.6900 | -2.45 | (-3.54%) | 585 | 39 014 |
| 03.04.2025 16:37:54 | 16994 | 66.6900 | -2.45 | (-3.54%) | 217 | 14 472 |
| 03.04.2025 16:37:54 | 16993 | 66.6900 | -2.45 | (-3.54%) | 202 | 13 471 |
| 03.04.2025 16:37:54 | 16992 | 66.6900 | -2.45 | (-3.54%) | 47 | 3 134 |
| 03.04.2025 16:37:54 | 16991 | 66.6900 | -2.45 | (-3.54%) | 270 | 18 006 |
| 03.04.2025 16:37:53 | 16990 | 66.6800 | -2.46 | (-3.56%) | 53 | 3 534 |
| 03.04.2025 16:37:53 | 16989 | 66.6800 | -2.46 | (-3.56%) | 41 | 2 734 |
| 03.04.2025 16:37:53 | 16988 | 66.6800 | -2.46 | (-3.56%) | 225 | 15 003 |
| 03.04.2025 16:37:53 | 16987 | 66.6800 | -2.46 | (-3.56%) | 99 | 6 601 |
| 03.04.2025 16:37:48 | 16986 | 66.6800 | -2.46 | (-3.56%) | 1 | 67 |
| 03.04.2025 16:37:44 | 16985 | 66.6900 | -2.45 | (-3.54%) | 1 | 67 |
| 03.04.2025 16:37:44 | 16984 | 66.6900 | -2.45 | (-3.54%) | 7 | 467 |
| 03.04.2025 16:37:44 | 16983 | 66.6900 | -2.45 | (-3.54%) | 37 | 2 468 |
| 03.04.2025 16:37:37 | 16982 | 66.6900 | -2.45 | (-3.54%) | 60 | 4 001 |
| 03.04.2025 16:37:37 | 16981 | 66.6900 | -2.45 | (-3.54%) | 1 | 67 |
| 03.04.2025 16:37:37 | 16980 | 66.6900 | -2.45 | (-3.54%) | 2 | 133 |
| 03.04.2025 16:37:27 | 16979 | 66.6900 | -2.45 | (-3.54%) | 7 | 467 |
| 03.04.2025 16:37:21 | 16978 | 66.6800 | -2.46 | (-3.56%) | 93 | 6 201 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 77 469 662 930 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
