• Akcje GPW •
• ORLEN SA (PKN) •
• Transakcje

22.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 16:32:24	19372	65.5800	+1.88	(+2.95%)	72	4 722
22.04.2025 16:32:24	19371	65.5800	+1.88	(+2.95%)	124	8 132
22.04.2025 16:32:24	19370	65.5800	+1.88	(+2.95%)	125	8 198
22.04.2025 16:32:24	19369	65.5800	+1.88	(+2.95%)	45	2 951
22.04.2025 16:32:24	19368	65.5800	+1.88	(+2.95%)	224	14 690
22.04.2025 16:32:22	19367	65.5900	+1.89	(+2.97%)	36	2 361
22.04.2025 16:32:15	19366	65.5800	+1.88	(+2.95%)	135	8 853
22.04.2025 16:32:15	19365	65.5800	+1.88	(+2.95%)	75	4 919
22.04.2025 16:32:10	19364	65.5800	+1.88	(+2.95%)	36	2 361
22.04.2025 16:32:05	19363	65.5700	+1.87	(+2.94%)	1	66
22.04.2025 16:32:05	19362	65.5700	+1.87	(+2.94%)	1	66
22.04.2025 16:32:04	19361	65.5800	+1.88	(+2.95%)	203	13 313
22.04.2025 16:32:04	19360	65.5700	+1.87	(+2.94%)	63	4 131
22.04.2025 16:32:04	19359	65.5600	+1.86	(+2.92%)	89	5 835
22.04.2025 16:32:04	19358	65.5500	+1.85	(+2.90%)	313	20 517
22.04.2025 16:32:04	19357	65.5500	+1.85	(+2.90%)	78	5 113
22.04.2025 16:31:58	19356	65.5500	+1.85	(+2.90%)	36	2 360
22.04.2025 16:31:49	19355	65.5200	+1.82	(+2.86%)	28	1 835
22.04.2025 16:31:44	19354	65.5200	+1.82	(+2.86%)	40	2 621
22.04.2025 16:31:40	19353	65.5300	+1.83	(+2.87%)	179	11 730
22.04.2025 16:31:40	19352	65.5300	+1.83	(+2.87%)	49	3 211
22.04.2025 16:31:40	19351	65.5300	+1.83	(+2.87%)	291	19 069
22.04.2025 16:31:40	19350	65.5300	+1.83	(+2.87%)	199	13 040
22.04.2025 16:31:40	19349	65.5300	+1.83	(+2.87%)	5	328
22.04.2025 16:31:38	19348	65.5400	+1.84	(+2.89%)	67	4 391
22.04.2025 16:31:38	19347	65.5400	+1.84	(+2.89%)	41	2 687
22.04.2025 16:31:38	19346	65.5400	+1.84	(+2.89%)	165	10 814
22.04.2025 16:31:38	19345	65.5400	+1.84	(+2.89%)	4	262
22.04.2025 16:31:38	19344	65.5400	+1.84	(+2.89%)	182	11 928
22.04.2025 16:31:38	19343	65.5400	+1.84	(+2.89%)	327	21 432
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 16:31:37	19342	65.5300	+1.83	(+2.87%)	257	16 841
22.04.2025 16:31:37	19341	65.5300	+1.83	(+2.87%)	156	10 223
22.04.2025 16:31:37	19340	65.5300	+1.83	(+2.87%)	95	6 225
22.04.2025 16:31:34	19339	65.5300	+1.83	(+2.87%)	36	2 359
22.04.2025 16:31:23	19338	65.5200	+1.82	(+2.86%)	18	1 179
22.04.2025 16:31:23	19337	65.5200	+1.82	(+2.86%)	808	52 940
22.04.2025 16:31:18	19336	65.5200	+1.82	(+2.86%)	372	24 373
22.04.2025 16:31:18	19335	65.5200	+1.82	(+2.86%)	293	19 197
22.04.2025 16:31:18	19334	65.5200	+1.82	(+2.86%)	83	5 438
22.04.2025 16:31:18	19333	65.5200	+1.82	(+2.86%)	77	5 045
22.04.2025 16:31:18	19332	65.5200	+1.82	(+2.86%)	33	2 162
22.04.2025 16:31:18	19331	65.5200	+1.82	(+2.86%)	334	21 884
22.04.2025 16:31:07	19330	65.5400	+1.84	(+2.89%)	1	66
22.04.2025 16:31:03	19329	65.5200	+1.82	(+2.86%)	18	1 179
22.04.2025 16:31:02	19328	65.5100	+1.81	(+2.84%)	203	13 299
22.04.2025 16:31:02	19327	65.5100	+1.81	(+2.84%)	58	3 800
22.04.2025 16:31:02	19326	65.5200	+1.82	(+2.86%)	36	2 359
22.04.2025 16:31:02	19325	65.5200	+1.82	(+2.86%)	320	20 966
22.04.2025 16:30:57	19324	65.5200	+1.82	(+2.86%)	32	2 097
22.04.2025 16:30:57	19323	65.5200	+1.82	(+2.86%)	8	524
22.04.2025 16:30:54	19322	65.5200	+1.82	(+2.86%)	1	66
22.04.2025 16:30:52	19321	65.5400	+1.84	(+2.89%)	605	39 652
22.04.2025 16:30:52	19320	65.5400	+1.84	(+2.89%)	1000	65 540
22.04.2025 16:30:52	19319	65.5400	+1.84	(+2.89%)	819	53 677
22.04.2025 16:30:52	19318	65.5400	+1.84	(+2.89%)	1000	65 540
22.04.2025 16:30:52	19317	65.5400	+1.84	(+2.89%)	1265	82 908
22.04.2025 16:30:52	19316	65.5400	+1.84	(+2.89%)	1265	82 908
22.04.2025 16:30:52	19315	65.5400	+1.84	(+2.89%)	1199	78 582
22.04.2025 16:30:52	19314	65.5400	+1.84	(+2.89%)	265	17 368
22.04.2025 16:30:52	19313	65.5400	+1.84	(+2.89%)	199	13 042
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 16:30:52	19312	65.5400	+1.84	(+2.89%)	17	1 114
22.04.2025 16:30:52	19311	65.5500	+1.85	(+2.90%)	63	4 130
22.04.2025 16:30:52	19310	65.5500	+1.85	(+2.90%)	343	22 484
22.04.2025 16:30:52	19309	65.5500	+1.85	(+2.90%)	102	6 686
22.04.2025 16:30:52	19308	65.5500	+1.85	(+2.90%)	71	4 654
22.04.2025 16:30:50	19307	65.5600	+1.86	(+2.92%)	166	10 883
22.04.2025 16:30:50	19306	65.5600	+1.86	(+2.92%)	36	2 360
22.04.2025 16:30:48	19305	65.5600	+1.86	(+2.92%)	617	40 451
22.04.2025 16:30:46	19304	65.5500	+1.85	(+2.90%)	417	27 334
22.04.2025 16:30:46	19303	65.5500	+1.85	(+2.90%)	323	21 173
22.04.2025 16:30:46	19302	65.5600	+1.86	(+2.92%)	344	22 553
22.04.2025 16:30:46	19301	65.5500	+1.85	(+2.90%)	1000	65 550
22.04.2025 16:30:46	19300	65.5500	+1.85	(+2.90%)	1171	76 759
22.04.2025 16:30:46	19299	65.5500	+1.85	(+2.90%)	1301	85 281
22.04.2025 16:30:46	19298	65.5500	+1.85	(+2.90%)	617	40 444
22.04.2025 16:30:46	19297	65.5500	+1.85	(+2.90%)	353	23 139
22.04.2025 16:30:46	19296	65.5500	+1.85	(+2.90%)	1000	65 550
22.04.2025 16:30:46	19295	65.5500	+1.85	(+2.90%)	301	19 731
22.04.2025 16:30:46	19294	65.5500	+1.85	(+2.90%)	9	590
22.04.2025 16:30:46	19293	65.5600	+1.86	(+2.92%)	291	19 078
22.04.2025 16:30:46	19292	65.5600	+1.86	(+2.92%)	18	1 180
22.04.2025 16:30:46	19291	65.5600	+1.86	(+2.92%)	319	20 914
22.04.2025 16:30:46	19290	65.5600	+1.86	(+2.92%)	283	18 553
22.04.2025 16:30:38	19289	65.5600	+1.86	(+2.92%)	70	4 589
22.04.2025 16:30:37	19288	65.5700	+1.87	(+2.94%)	350	22 950
22.04.2025 16:30:37	19287	65.5600	+1.86	(+2.92%)	930	60 971
22.04.2025 16:30:37	19286	65.5600	+1.86	(+2.92%)	35	2 295
22.04.2025 16:30:37	19285	65.5600	+1.86	(+2.92%)	1072	70 280
22.04.2025 16:30:37	19284	65.5600	+1.86	(+2.92%)	105	6 884
22.04.2025 16:30:37	19283	65.5600	+1.86	(+2.92%)	72	4 720
22.04.2025 16:30:37	19282	65.5600	+1.86	(+2.92%)	123	8 064
22.04.2025 16:30:33	19281	65.5700	+1.87	(+2.94%)	310	20 327
22.04.2025 16:30:31	19280	65.5700	+1.87	(+2.94%)	40	2 623
22.04.2025 16:30:31	19279	65.5600	+1.86	(+2.92%)	200	13 112
22.04.2025 16:30:29	19278	65.5500	+1.85	(+2.90%)	227	14 880
22.04.2025 16:30:29	19277	65.5500	+1.85	(+2.90%)	31	2 032
22.04.2025 16:30:22	19276	65.5300	+1.83	(+2.87%)	1	66
22.04.2025 16:30:21	19275	65.5300	+1.83	(+2.87%)	1	66
22.04.2025 16:30:21	19274	65.5300	+1.83	(+2.87%)	1	66
22.04.2025 16:30:21	19273	65.5200	+1.82	(+2.86%)	1	66