Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKN (PKNORLEN)
72.63-1.92(-2.58%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:33:13 | 20694 | 72.2400 | -2.31 | (-3.10%) | 46 | 3 323 |
| 16:33:13 | 20693 | 72.2400 | -2.31 | (-3.10%) | 227 | 16 398 |
| 16:33:13 | 20692 | 72.2300 | -2.32 | (-3.11%) | 50 | 3 612 |
| 16:33:11 | 20691 | 72.2300 | -2.32 | (-3.11%) | 49 | 3 539 |
| 16:33:11 | 20690 | 72.2300 | -2.32 | (-3.11%) | 203 | 14 663 |
| 16:33:11 | 20689 | 72.2300 | -2.32 | (-3.11%) | 267 | 19 285 |
| 16:33:11 | 20688 | 72.2300 | -2.32 | (-3.11%) | 1 | 72 |
| 16:33:08 | 20687 | 72.2100 | -2.34 | (-3.14%) | 76 | 5 488 |
| 16:33:08 | 20686 | 72.2200 | -2.33 | (-3.13%) | 63 | 4 550 |
| 16:33:08 | 20685 | 72.2200 | -2.33 | (-3.13%) | 205 | 14 805 |
| 16:33:08 | 20684 | 72.2300 | -2.32 | (-3.11%) | 206 | 14 879 |
| 16:33:08 | 20683 | 72.2300 | -2.32 | (-3.11%) | 99 | 7 151 |
| 16:33:08 | 20682 | 72.2300 | -2.32 | (-3.11%) | 1 | 72 |
| 16:33:08 | 20681 | 72.2200 | -2.33 | (-3.13%) | 63 | 4 550 |
| 16:33:08 | 20680 | 72.2100 | -2.34 | (-3.14%) | 54 | 3 899 |
| 16:33:08 | 20679 | 72.2100 | -2.34 | (-3.14%) | 110 | 7 943 |
| 16:33:08 | 20678 | 72.2100 | -2.34 | (-3.14%) | 82 | 5 921 |
| 16:33:07 | 20677 | 72.2100 | -2.34 | (-3.14%) | 49 | 3 538 |
| 16:33:06 | 20676 | 72.2100 | -2.34 | (-3.14%) | 210 | 15 164 |
| 16:33:06 | 20675 | 72.2100 | -2.34 | (-3.14%) | 267 | 19 280 |
| 16:33:06 | 20674 | 72.2100 | -2.34 | (-3.14%) | 259 | 18 702 |
| 16:33:06 | 20673 | 72.2000 | -2.35 | (-3.15%) | 130 | 9 386 |
| 16:33:06 | 20672 | 72.1900 | -2.36 | (-3.17%) | 26 | 1 877 |
| 16:33:06 | 20671 | 72.1900 | -2.36 | (-3.17%) | 100 | 7 219 |
| 16:33:06 | 20670 | 72.1900 | -2.36 | (-3.17%) | 61 | 4 404 |
| 16:33:06 | 20669 | 72.1900 | -2.36 | (-3.17%) | 1 | 72 |
| 16:32:59 | 20668 | 72.1900 | -2.36 | (-3.17%) | 20 | 1 444 |
| 16:32:59 | 20667 | 72.1900 | -2.36 | (-3.17%) | 30 | 2 166 |
| 16:32:58 | 20666 | 72.1700 | -2.38 | (-3.19%) | 50 | 3 609 |
| 16:32:53 | 20665 | 72.1900 | -2.36 | (-3.17%) | 100 | 7 219 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:32:53 | 20664 | 72.1900 | -2.36 | (-3.17%) | 50 | 3 610 |
| 16:32:52 | 20663 | 72.1700 | -2.38 | (-3.19%) | 1 | 72 |
| 16:32:52 | 20662 | 72.1700 | -2.38 | (-3.19%) | 185 | 13 351 |
| 16:32:52 | 20661 | 72.1700 | -2.38 | (-3.19%) | 266 | 19 197 |
| 16:32:52 | 20660 | 72.1700 | -2.38 | (-3.19%) | 271 | 19 558 |
| 16:32:51 | 20659 | 72.1600 | -2.39 | (-3.21%) | 75 | 5 412 |
| 16:32:51 | 20658 | 72.1600 | -2.39 | (-3.21%) | 200 | 14 432 |
| 16:32:51 | 20657 | 72.1600 | -2.39 | (-3.21%) | 129 | 9 309 |
| 16:32:51 | 20656 | 72.1600 | -2.39 | (-3.21%) | 67 | 4 835 |
| 16:32:51 | 20655 | 72.1600 | -2.39 | (-3.21%) | 41 | 2 959 |
| 16:32:51 | 20654 | 72.1600 | -2.39 | (-3.21%) | 75 | 5 412 |
| 16:32:51 | 20653 | 72.1600 | -2.39 | (-3.21%) | 4 | 289 |
| 16:32:51 | 20652 | 72.1700 | -2.38 | (-3.19%) | 56 | 4 042 |
| 16:32:51 | 20651 | 72.1700 | -2.38 | (-3.19%) | 59 | 4 258 |
| 16:32:51 | 20650 | 72.1700 | -2.38 | (-3.19%) | 6 | 433 |
| 16:32:50 | 20649 | 72.1700 | -2.38 | (-3.19%) | 56 | 4 042 |
| 16:32:49 | 20648 | 72.1700 | -2.38 | (-3.19%) | 22 | 1 588 |
| 16:32:49 | 20647 | 72.1700 | -2.38 | (-3.19%) | 340 | 24 538 |
| 16:32:49 | 20646 | 72.1700 | -2.38 | (-3.19%) | 216 | 15 589 |
| 16:32:49 | 20645 | 72.1700 | -2.38 | (-3.19%) | 4 | 289 |
| 16:32:49 | 20644 | 72.1700 | -2.38 | (-3.19%) | 71 | 5 124 |
| 16:32:49 | 20643 | 72.1700 | -2.38 | (-3.19%) | 142 | 10 248 |
| 16:32:49 | 20642 | 72.1700 | -2.38 | (-3.19%) | 266 | 19 197 |
| 16:32:49 | 20641 | 72.1800 | -2.37 | (-3.18%) | 203 | 14 653 |
| 16:32:49 | 20640 | 72.1800 | -2.37 | (-3.18%) | 47 | 3 392 |
| 16:32:49 | 20639 | 72.1800 | -2.37 | (-3.18%) | 2 | 144 |
| 16:32:49 | 20638 | 72.1800 | -2.37 | (-3.18%) | 22 | 1 588 |
| 16:32:49 | 20637 | 72.1800 | -2.37 | (-3.18%) | 143 | 10 322 |
| 16:32:49 | 20636 | 72.1900 | -2.36 | (-3.17%) | 124 | 8 952 |
| 16:32:49 | 20635 | 72.1900 | -2.36 | (-3.17%) | 7 | 505 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:32:49 | 20634 | 72.1900 | -2.36 | (-3.17%) | 43 | 3 104 |
| 16:32:49 | 20633 | 72.1900 | -2.36 | (-3.17%) | 192 | 13 860 |
| 16:32:49 | 20632 | 72.1900 | -2.36 | (-3.17%) | 173 | 12 489 |
| 16:32:49 | 20631 | 72.2000 | -2.35 | (-3.15%) | 500 | 36 100 |
| 16:32:49 | 20630 | 72.2000 | -2.35 | (-3.15%) | 2000 | 144 400 |
| 16:32:49 | 20629 | 72.2000 | -2.35 | (-3.15%) | 270 | 19 494 |
| 16:32:49 | 20628 | 72.2000 | -2.35 | (-3.15%) | 2000 | 144 400 |
| 16:32:49 | 20627 | 72.2000 | -2.35 | (-3.15%) | 3 | 217 |
| 16:32:49 | 20626 | 72.2100 | -2.34 | (-3.14%) | 270 | 19 497 |
| 16:32:49 | 20625 | 72.2300 | -2.32 | (-3.11%) | 270 | 19 502 |
| 16:32:49 | 20624 | 72.2300 | -2.32 | (-3.11%) | 55 | 3 973 |
| 16:32:49 | 20623 | 72.2200 | -2.33 | (-3.13%) | 270 | 19 499 |
| 16:32:49 | 20622 | 72.2300 | -2.32 | (-3.11%) | 159 | 11 485 |
| 16:32:49 | 20621 | 72.2300 | -2.32 | (-3.11%) | 193 | 13 940 |
| 16:32:49 | 20620 | 72.2300 | -2.32 | (-3.11%) | 269 | 19 430 |
| 16:32:49 | 20619 | 72.2300 | -2.32 | (-3.11%) | 1 | 72 |
| 16:32:49 | 20618 | 72.2200 | -2.33 | (-3.13%) | 270 | 19 499 |
| 16:32:48 | 20617 | 72.2100 | -2.34 | (-3.14%) | 31 | 2 239 |
| 16:32:48 | 20616 | 72.2100 | -2.34 | (-3.14%) | 39 | 2 816 |
| 16:32:48 | 20615 | 72.2100 | -2.34 | (-3.14%) | 79 | 5 705 |
| 16:32:48 | 20614 | 72.2100 | -2.34 | (-3.14%) | 49 | 3 538 |
| 16:32:42 | 20613 | 72.2100 | -2.34 | (-3.14%) | 20 | 1 444 |
| 16:32:35 | 20612 | 72.2100 | -2.34 | (-3.14%) | 28 | 2 022 |
| 16:32:34 | 20611 | 72.2100 | -2.34 | (-3.14%) | 100 | 7 221 |
| 16:32:34 | 20610 | 72.2200 | -2.33 | (-3.13%) | 34 | 2 455 |
| 16:32:28 | 20609 | 72.2100 | -2.34 | (-3.14%) | 121 | 8 737 |
| 16:32:20 | 20608 | 72.2000 | -2.35 | (-3.15%) | 53 | 3 827 |
| 16:32:19 | 20607 | 72.2000 | -2.35 | (-3.15%) | 107 | 7 725 |
| 16:32:19 | 20606 | 72.2000 | -2.35 | (-3.15%) | 150 | 10 830 |
| 16:32:19 | 20605 | 72.2000 | -2.35 | (-3.15%) | 20 | 1 444 |
| 16:32:19 | 20604 | 72.2000 | -2.35 | (-3.15%) | 100 | 7 220 |
| 16:32:19 | 20603 | 72.2000 | -2.35 | (-3.15%) | 40 | 2 888 |
| 16:32:19 | 20602 | 72.2000 | -2.35 | (-3.15%) | 80 | 5 776 |
| 16:32:19 | 20601 | 72.2000 | -2.35 | (-3.15%) | 29 | 2 094 |
| 16:32:19 | 20600 | 72.2300 | -2.32 | (-3.11%) | 252 | 18 202 |
| 16:32:19 | 20599 | 72.2300 | -2.32 | (-3.11%) | 1 | 72 |
| 16:32:19 | 20598 | 72.2300 | -2.32 | (-3.11%) | 184 | 13 290 |
| 16:32:17 | 20597 | 72.2000 | -2.35 | (-3.15%) | 1 | 72 |
| 16:32:13 | 20596 | 72.2300 | -2.32 | (-3.11%) | 10 | 722 |
| 16:32:13 | 20595 | 72.2100 | -2.34 | (-3.14%) | 121 | 8 737 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 84 319 221 019 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
