Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRC (MERCATOR)
44.30-1.00(-2.21%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 09:27:02 | 82 | 45.8500 | -0.80 | (-1.71%) | 1 | 46 |
| 03.04.2025 09:24:42 | 81 | 45.8000 | -0.85 | (-1.82%) | 38 | 1 740 |
| 03.04.2025 09:23:07 | 80 | 46.0000 | -0.65 | (-1.39%) | 24 | 1 104 |
| 03.04.2025 09:23:07 | 79 | 46.0000 | -0.65 | (-1.39%) | 3 | 138 |
| 03.04.2025 09:22:19 | 78 | 46.5000 | -0.15 | (-0.32%) | 5 | 233 |
| 03.04.2025 09:22:19 | 77 | 46.7000 | +0.05 | (+0.11%) | 11 | 514 |
| 03.04.2025 09:22:19 | 76 | 46.6000 | -0.05 | (-0.11%) | 100 | 4 660 |
| 03.04.2025 09:22:19 | 75 | 46.5500 | -0.10 | (-0.21%) | 40 | 1 862 |
| 03.04.2025 09:22:19 | 74 | 46.4000 | -0.25 | (-0.54%) | 2 | 93 |
| 03.04.2025 09:22:19 | 73 | 46.4000 | -0.25 | (-0.54%) | 2 | 93 |
| 03.04.2025 09:22:19 | 72 | 46.3500 | -0.30 | (-0.64%) | 35 | 1 622 |
| 03.04.2025 09:22:19 | 71 | 46.3500 | -0.30 | (-0.64%) | 40 | 1 854 |
| 03.04.2025 09:20:31 | 70 | 46.1000 | -0.55 | (-1.18%) | 3 | 138 |
| 03.04.2025 09:19:50 | 69 | 45.7000 | -0.95 | (-2.04%) | 325 | 14 853 |
| 03.04.2025 09:19:50 | 68 | 45.7000 | -0.95 | (-2.04%) | 20 | 914 |
| 03.04.2025 09:19:50 | 67 | 45.7000 | -0.95 | (-2.04%) | 50 | 2 285 |
| 03.04.2025 09:19:50 | 66 | 45.8000 | -0.85 | (-1.82%) | 35 | 1 603 |
| 03.04.2025 09:19:50 | 65 | 45.8500 | -0.80 | (-1.71%) | 100 | 4 585 |
| 03.04.2025 09:19:50 | 64 | 45.9000 | -0.75 | (-1.61%) | 70 | 3 213 |
| 03.04.2025 09:15:10 | 63 | 45.8000 | -0.85 | (-1.82%) | 40 | 1 832 |
| 03.04.2025 09:15:10 | 62 | 45.8000 | -0.85 | (-1.82%) | 1 | 46 |
| 03.04.2025 09:15:10 | 61 | 45.8500 | -0.80 | (-1.71%) | 2 | 92 |
| 03.04.2025 09:15:10 | 60 | 45.8500 | -0.80 | (-1.71%) | 1 | 46 |
| 03.04.2025 09:15:10 | 59 | 45.8500 | -0.80 | (-1.71%) | 1 | 46 |
| 03.04.2025 09:15:10 | 58 | 46.1000 | -0.55 | (-1.18%) | 31 | 1 429 |
| 03.04.2025 09:14:50 | 57 | 46.5000 | -0.15 | (-0.32%) | 10 | 465 |
| 03.04.2025 09:12:29 | 56 | 46.7000 | +0.05 | (+0.11%) | 50 | 2 335 |
| 03.04.2025 09:06:33 | 55 | 46.7500 | +0.10 | (+0.21%) | 1 | 47 |
| 03.04.2025 09:06:23 | 54 | 46.7000 | +0.05 | (+0.11%) | 1 | 47 |
| 03.04.2025 09:06:04 | 53 | 46.6500 | 0.00 | (0.00%) | 1 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 09:04:53 | 52 | 46.9000 | +0.25 | (+0.54%) | 49 | 2 298 |
| 03.04.2025 09:04:53 | 51 | 46.9000 | +0.25 | (+0.54%) | 1 | 47 |
| 03.04.2025 09:04:43 | 50 | 46.9000 | +0.25 | (+0.54%) | 9 | 422 |
| 03.04.2025 09:04:43 | 49 | 46.8000 | +0.15 | (+0.32%) | 40 | 1 872 |
| 03.04.2025 09:04:43 | 48 | 46.7000 | +0.05 | (+0.11%) | 1 | 47 |
| 03.04.2025 09:03:46 | 47 | 46.5000 | -0.15 | (-0.32%) | 22 | 1 023 |
| 03.04.2025 09:03:46 | 46 | 46.5000 | -0.15 | (-0.32%) | 14 | 651 |
| 03.04.2025 09:03:46 | 45 | 46.4500 | -0.20 | (-0.43%) | 14 | 650 |
| 03.04.2025 09:03:35 | 44 | 46.4500 | -0.20 | (-0.43%) | 25 | 1 161 |
| 03.04.2025 09:03:35 | 43 | 46.4500 | -0.20 | (-0.43%) | 41 | 1 904 |
| 03.04.2025 09:03:35 | 42 | 46.4500 | -0.20 | (-0.43%) | 2 | 93 |
| 03.04.2025 09:03:35 | 41 | 46.4000 | -0.25 | (-0.54%) | 2 | 93 |
| 03.04.2025 09:03:08 | 40 | 46.4000 | -0.25 | (-0.54%) | 38 | 1 763 |
| 03.04.2025 09:03:08 | 39 | 46.3500 | -0.30 | (-0.64%) | 2 | 93 |
| 03.04.2025 09:01:24 | 38 | 46.0000 | -0.65 | (-1.39%) | 1000 | 46 000 |
| 03.04.2025 09:01:23 | 37 | 45.5500 | -1.10 | (-2.36%) | 100 | 4 555 |
| 03.04.2025 09:01:08 | 36 | 45.5500 | -1.10 | (-2.36%) | 715 | 32 568 |
| 03.04.2025 09:01:08 | 35 | 45.6000 | -1.05 | (-2.25%) | 200 | 9 120 |
| 03.04.2025 09:01:08 | 34 | 45.6000 | -1.05 | (-2.25%) | 80 | 3 648 |
| 03.04.2025 09:01:08 | 33 | 45.6000 | -1.05 | (-2.25%) | 1 | 46 |
| 03.04.2025 09:01:08 | 32 | 45.7000 | -0.95 | (-2.04%) | 1 | 46 |
| 03.04.2025 09:01:08 | 31 | 45.7000 | -0.95 | (-2.04%) | 2 | 91 |
| 03.04.2025 09:01:08 | 30 | 45.9000 | -0.75 | (-1.61%) | 1 | 46 |
| 03.04.2025 09:00:54 | 29 | 46.0000 | -0.65 | (-1.39%) | 300 | 13 800 |
| 03.04.2025 09:00:22 | 28 | 46.0000 | -0.65 | (-1.39%) | 118 | 5 428 |
| 03.04.2025 09:00:15 | 27 | 46.0000 | -0.65 | (-1.39%) | 82 | 3 772 |
| 03.04.2025 09:00:15 | 26 | 46.0000 | -0.65 | (-1.39%) | 1 | 46 |
| 03.04.2025 09:00:15 | 25 | 46.0000 | -0.65 | (-1.39%) | 55 | 2 530 |
| 03.04.2025 09:00:15 | 24 | 46.0000 | -0.65 | (-1.39%) | 100 | 4 600 |
| 03.04.2025 09:00:15 | 23 | 46.0000 | -0.65 | (-1.39%) | 20 | 920 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 09:00:15 | 22 | 46.0500 | -0.60 | (-1.29%) | 36 | 1 658 |
| 03.04.2025 09:00:15 | 21 | 46.1000 | -0.55 | (-1.18%) | 1 | 46 |
| 03.04.2025 09:00:15 | 20 | 46.1000 | -0.55 | (-1.18%) | 1 | 46 |
| 03.04.2025 09:00:15 | 19 | 46.1500 | -0.50 | (-1.07%) | 1 | 46 |
| 03.04.2025 09:00:15 | 18 | 46.3500 | -0.30 | (-0.64%) | 1 | 46 |
| 03.04.2025 09:00:15 | 17 | 46.3500 | -0.30 | (-0.64%) | 1 | 46 |
| 03.04.2025 09:00:15 | 16 | 46.3500 | -0.30 | (-0.64%) | 1 | 46 |
| 03.04.2025 09:00:13 | 15 | 46.4000 | -0.25 | (-0.54%) | 2 | 93 |
| 03.04.2025 09:00:00 | 14 | 46.5000 | -0.15 | (-0.32%) | 200 | 9 300 |
| 03.04.2025 09:00:00 | 13 | 46.5000 | -0.15 | (-0.32%) | 14 | 651 |
| 03.04.2025 09:00:00 | 12 | 46.5000 | -0.15 | (-0.32%) | 86 | 3 999 |
| 03.04.2025 09:00:00 | 11 | 46.5000 | -0.15 | (-0.32%) | 1 | 47 |
| 03.04.2025 09:00:00 | 10 | 46.5000 | -0.15 | (-0.32%) | 1 | 47 |
| 03.04.2025 09:00:00 | 9 | 46.5000 | -0.15 | (-0.32%) | 184 | 8 556 |
| 03.04.2025 09:00:00 | 8 | 46.5000 | -0.15 | (-0.32%) | 30 | 1 395 |
| 03.04.2025 09:00:00 | 7 | 46.5000 | -0.15 | (-0.32%) | 1 | 47 |
| 03.04.2025 09:00:00 | 6 | 46.5000 | -0.15 | (-0.32%) | 1 | 47 |
| 03.04.2025 09:00:00 | 5 | 46.5000 | -0.15 | (-0.32%) | 10 | 465 |
| 03.04.2025 09:00:00 | 4 | 46.5000 | -0.15 | (-0.32%) | 5 | 233 |
| 03.04.2025 09:00:00 | 3 | 46.5000 | -0.15 | (-0.32%) | 5 | 233 |
| 03.04.2025 09:00:00 | 2 | 46.5000 | -0.15 | (-0.32%) | 10 | 465 |
| 03.04.2025 09:00:00 | 1 | 46.5000 | -0.15 | (-0.32%) | 30 | 1 395 |
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 17:03:36 | 792 | 46.6500 | +2.25 | (+5.07%) | 403 | 18 800 |
| 02.04.2025 17:03:36 | 791 | 46.6500 | +2.25 | (+5.07%) | 329 | 15 348 |
| 02.04.2025 17:03:36 | 790 | 46.6500 | +2.25 | (+5.07%) | 30 | 1 400 |
| 02.04.2025 17:03:36 | 789 | 46.6500 | +2.25 | (+5.07%) | 104 | 4 852 |
| 02.04.2025 17:01:32 | 788 | 46.6500 | +2.25 | (+5.07%) | 400 | 18 660 |
| 02.04.2025 17:00:47 | 787 | 46.6500 | +2.25 | (+5.07%) | 136 | 6 344 |
| 02.04.2025 17:00:29 | 786 | 46.6500 | +2.25 | (+5.07%) | 67 | 3 126 |
| 02.04.2025 17:00:00 | 785 | 46.6500 | +2.25 | (+5.07%) | 97 | 4 525 |
| 02.04.2025 17:00:00 | 784 | 46.6500 | +2.25 | (+5.07%) | 67 | 3 126 |
| 02.04.2025 17:00:00 | 783 | 46.6500 | +2.25 | (+5.07%) | 100 | 4 665 |
| 02.04.2025 17:00:00 | 782 | 46.6500 | +2.25 | (+5.07%) | 50 | 2 333 |
| 02.04.2025 17:00:00 | 781 | 46.6500 | +2.25 | (+5.07%) | 30 | 1 400 |
| 02.04.2025 17:00:00 | 780 | 46.6500 | +2.25 | (+5.07%) | 1 | 47 |
| 02.04.2025 17:00:00 | 779 | 46.6500 | +2.25 | (+5.07%) | 1 | 47 |
| 02.04.2025 17:00:00 | 778 | 46.6500 | +2.25 | (+5.07%) | 1 | 47 |
| 02.04.2025 17:00:00 | 777 | 46.6500 | +2.25 | (+5.07%) | 100 | 4 665 |
| 02.04.2025 17:00:00 | 776 | 46.6500 | +2.25 | (+5.07%) | 100 | 4 665 |
| 02.04.2025 17:00:00 | 775 | 46.6500 | +2.25 | (+5.07%) | 135 | 6 298 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 770 435 |
| Kapitalizacja: | 432 830 271 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, POLSKA |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
