Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRC (MERCATOR)
45.20-0.50(-1.09%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2025 09:01:50 | 182 | 46.3000 | +3.05 | (+7.05%) | 161 | 7 454 |
28.05.2025 09:01:50 | 181 | 46.3000 | +3.05 | (+7.05%) | 99 | 4 584 |
28.05.2025 09:01:50 | 180 | 46.2000 | +2.95 | (+6.82%) | 77 | 3 557 |
28.05.2025 09:01:49 | 179 | 46.0000 | +2.75 | (+6.36%) | 55 | 2 530 |
28.05.2025 09:01:49 | 178 | 46.0500 | +2.80 | (+6.47%) | 45 | 2 072 |
28.05.2025 09:01:47 | 177 | 46.2000 | +2.95 | (+6.82%) | 23 | 1 063 |
28.05.2025 09:01:40 | 176 | 46.2500 | +3.00 | (+6.94%) | 80 | 3 700 |
28.05.2025 09:01:40 | 175 | 46.2500 | +3.00 | (+6.94%) | 100 | 4 625 |
28.05.2025 09:01:40 | 174 | 46.2000 | +2.95 | (+6.82%) | 80 | 3 696 |
28.05.2025 09:01:39 | 173 | 46.2000 | +2.95 | (+6.82%) | 20 | 924 |
28.05.2025 09:01:34 | 172 | 46.2000 | +2.95 | (+6.82%) | 78 | 3 604 |
28.05.2025 09:01:34 | 171 | 46.2000 | +2.95 | (+6.82%) | 22 | 1 016 |
28.05.2025 09:01:24 | 170 | 46.2000 | +2.95 | (+6.82%) | 28 | 1 294 |
28.05.2025 09:01:24 | 169 | 46.2000 | +2.95 | (+6.82%) | 20 | 924 |
28.05.2025 09:01:24 | 168 | 46.1500 | +2.90 | (+6.71%) | 1 | 46 |
28.05.2025 09:01:24 | 167 | 46.1000 | +2.85 | (+6.59%) | 50 | 2 305 |
28.05.2025 09:01:24 | 166 | 46.0500 | +2.80 | (+6.47%) | 1 | 46 |
28.05.2025 09:01:23 | 165 | 46.0000 | +2.75 | (+6.36%) | 58 | 2 668 |
28.05.2025 09:01:23 | 164 | 46.0000 | +2.75 | (+6.36%) | 200 | 9 200 |
28.05.2025 09:01:23 | 163 | 46.0000 | +2.75 | (+6.36%) | 100 | 4 600 |
28.05.2025 09:01:23 | 162 | 46.0000 | +2.75 | (+6.36%) | 323 | 14 858 |
28.05.2025 09:01:21 | 161 | 46.0000 | +2.75 | (+6.36%) | 200 | 9 200 |
28.05.2025 09:01:15 | 160 | 46.0000 | +2.75 | (+6.36%) | 55 | 2 530 |
28.05.2025 09:01:15 | 159 | 46.0000 | +2.75 | (+6.36%) | 15 | 690 |
28.05.2025 09:01:15 | 158 | 46.0000 | +2.75 | (+6.36%) | 430 | 19 780 |
28.05.2025 09:01:10 | 157 | 46.0000 | +2.75 | (+6.36%) | 20 | 920 |
28.05.2025 09:01:04 | 156 | 45.8000 | +2.55 | (+5.90%) | 50 | 2 290 |
28.05.2025 09:01:03 | 155 | 45.6000 | +2.35 | (+5.43%) | 7 | 319 |
28.05.2025 09:01:03 | 154 | 46.0000 | +2.75 | (+6.36%) | 50 | 2 300 |
28.05.2025 09:01:03 | 153 | 46.0000 | +2.75 | (+6.36%) | 100 | 4 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2025 09:01:03 | 152 | 46.0000 | +2.75 | (+6.36%) | 1 | 46 |
28.05.2025 09:01:03 | 151 | 45.9500 | +2.70 | (+6.24%) | 100 | 4 595 |
28.05.2025 09:01:03 | 150 | 45.9500 | +2.70 | (+6.24%) | 100 | 4 595 |
28.05.2025 09:01:03 | 149 | 45.9500 | +2.70 | (+6.24%) | 6 | 276 |
28.05.2025 09:01:03 | 148 | 45.9000 | +2.65 | (+6.13%) | 25 | 1 148 |
28.05.2025 09:01:03 | 147 | 45.8000 | +2.55 | (+5.90%) | 100 | 4 580 |
28.05.2025 09:01:03 | 146 | 45.8000 | +2.55 | (+5.90%) | 18 | 824 |
28.05.2025 09:00:54 | 145 | 45.8000 | +2.55 | (+5.90%) | 1 | 46 |
28.05.2025 09:00:53 | 144 | 45.8000 | +2.55 | (+5.90%) | 21 | 962 |
28.05.2025 09:00:43 | 143 | 45.9000 | +2.65 | (+6.13%) | 114 | 5 233 |
28.05.2025 09:00:43 | 142 | 45.9000 | +2.65 | (+6.13%) | 50 | 2 295 |
28.05.2025 09:00:43 | 141 | 45.9000 | +2.65 | (+6.13%) | 35 | 1 607 |
28.05.2025 09:00:43 | 140 | 45.9000 | +2.65 | (+6.13%) | 60 | 2 754 |
28.05.2025 09:00:43 | 139 | 45.9000 | +2.65 | (+6.13%) | 2 | 92 |
28.05.2025 09:00:43 | 138 | 45.9000 | +2.65 | (+6.13%) | 155 | 7 115 |
28.05.2025 09:00:43 | 137 | 45.8500 | +2.60 | (+6.01%) | 64 | 2 934 |
28.05.2025 09:00:43 | 136 | 45.8000 | +2.55 | (+5.90%) | 20 | 916 |
28.05.2025 09:00:38 | 135 | 45.8000 | +2.55 | (+5.90%) | 60 | 2 748 |
28.05.2025 09:00:37 | 134 | 45.6000 | +2.35 | (+5.43%) | 11 | 502 |
28.05.2025 09:00:33 | 133 | 45.6000 | +2.35 | (+5.43%) | 64 | 2 918 |
28.05.2025 09:00:33 | 132 | 45.7000 | +2.45 | (+5.66%) | 36 | 1 645 |
28.05.2025 09:00:28 | 131 | 45.8500 | +2.60 | (+6.01%) | 45 | 2 063 |
28.05.2025 09:00:26 | 130 | 45.7000 | +2.45 | (+5.66%) | 27 | 1 234 |
28.05.2025 09:00:26 | 129 | 45.7000 | +2.45 | (+5.66%) | 20 | 914 |
28.05.2025 09:00:26 | 128 | 45.7000 | +2.45 | (+5.66%) | 10 | 457 |
28.05.2025 09:00:26 | 127 | 45.7000 | +2.45 | (+5.66%) | 7 | 320 |
28.05.2025 09:00:00 | 126 | 45.9000 | +2.65 | (+6.13%) | 5 | 230 |
28.05.2025 09:00:00 | 125 | 45.9000 | +2.65 | (+6.13%) | 5 | 230 |
28.05.2025 09:00:00 | 124 | 45.9000 | +2.65 | (+6.13%) | 35 | 1 607 |
28.05.2025 09:00:00 | 123 | 45.9000 | +2.65 | (+6.13%) | 50 | 2 295 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2025 09:00:00 | 122 | 45.7500 | +2.50 | (+5.78%) | 50 | 2 288 |
28.05.2025 09:00:00 | 121 | 45.7000 | +2.45 | (+5.66%) | 90 | 4 113 |
28.05.2025 09:00:00 | 120 | 45.7000 | +2.45 | (+5.66%) | 40 | 1 828 |
28.05.2025 09:00:00 | 119 | 45.6000 | +2.35 | (+5.43%) | 91 | 4 150 |
28.05.2025 09:00:00 | 118 | 45.6000 | +2.35 | (+5.43%) | 7 | 319 |
28.05.2025 09:00:00 | 117 | 45.6000 | +2.35 | (+5.43%) | 30 | 1 368 |
28.05.2025 09:00:00 | 116 | 45.6000 | +2.35 | (+5.43%) | 50 | 2 280 |
28.05.2025 09:00:00 | 115 | 45.6000 | +2.35 | (+5.43%) | 1 | 46 |
28.05.2025 09:00:00 | 114 | 45.6000 | +2.35 | (+5.43%) | 112 | 5 107 |
28.05.2025 09:00:00 | 113 | 45.6000 | +2.35 | (+5.43%) | 88 | 4 013 |
28.05.2025 09:00:00 | 112 | 45.6000 | +2.35 | (+5.43%) | 40 | 1 824 |
28.05.2025 09:00:00 | 111 | 45.6000 | +2.35 | (+5.43%) | 4 | 182 |
28.05.2025 09:00:00 | 110 | 45.6000 | +2.35 | (+5.43%) | 68 | 3 101 |
28.05.2025 09:00:00 | 109 | 45.6000 | +2.35 | (+5.43%) | 32 | 1 459 |
28.05.2025 09:00:00 | 108 | 45.6000 | +2.35 | (+5.43%) | 100 | 4 560 |
28.05.2025 09:00:00 | 107 | 45.6000 | +2.35 | (+5.43%) | 66 | 3 010 |
28.05.2025 09:00:00 | 106 | 45.6000 | +2.35 | (+5.43%) | 70 | 3 192 |
28.05.2025 09:00:00 | 105 | 45.6000 | +2.35 | (+5.43%) | 16 | 730 |
28.05.2025 09:00:00 | 104 | 45.6000 | +2.35 | (+5.43%) | 1 | 46 |
28.05.2025 09:00:00 | 103 | 45.6000 | +2.35 | (+5.43%) | 8 | 365 |
28.05.2025 09:00:00 | 102 | 45.6000 | +2.35 | (+5.43%) | 1 | 46 |
28.05.2025 09:00:00 | 101 | 45.6000 | +2.35 | (+5.43%) | 120 | 5 472 |
28.05.2025 09:00:00 | 100 | 45.6000 | +2.35 | (+5.43%) | 40 | 1 824 |
28.05.2025 09:00:00 | 99 | 45.6000 | +2.35 | (+5.43%) | 42 | 1 915 |
28.05.2025 09:00:00 | 98 | 45.6000 | +2.35 | (+5.43%) | 1 | 46 |
28.05.2025 09:00:00 | 97 | 45.6000 | +2.35 | (+5.43%) | 3 | 137 |
28.05.2025 09:00:00 | 96 | 45.6000 | +2.35 | (+5.43%) | 39 | 1 778 |
28.05.2025 09:00:00 | 95 | 45.6000 | +2.35 | (+5.43%) | 100 | 4 560 |
28.05.2025 09:00:00 | 94 | 45.6000 | +2.35 | (+5.43%) | 31 | 1 414 |
28.05.2025 09:00:00 | 93 | 45.6000 | +2.35 | (+5.43%) | 30 | 1 368 |
28.05.2025 09:00:00 | 92 | 45.6000 | +2.35 | (+5.43%) | 103 | 4 697 |
28.05.2025 09:00:00 | 91 | 45.6000 | +2.35 | (+5.43%) | 29 | 1 322 |
28.05.2025 09:00:00 | 90 | 45.6000 | +2.35 | (+5.43%) | 18 | 821 |
28.05.2025 09:00:00 | 89 | 45.6000 | +2.35 | (+5.43%) | 82 | 3 739 |
28.05.2025 09:00:00 | 88 | 45.6000 | +2.35 | (+5.43%) | 100 | 4 560 |
28.05.2025 09:00:00 | 87 | 45.6000 | +2.35 | (+5.43%) | 66 | 3 010 |
28.05.2025 09:00:00 | 86 | 45.6000 | +2.35 | (+5.43%) | 50 | 2 280 |
28.05.2025 09:00:00 | 85 | 45.6000 | +2.35 | (+5.43%) | 1 | 46 |
28.05.2025 09:00:00 | 84 | 45.6000 | +2.35 | (+5.43%) | 51 | 2 326 |
28.05.2025 09:00:00 | 83 | 45.6000 | +2.35 | (+5.43%) | 49 | 2 234 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRCTR00015 |
---|---|
Liczba akcji: | 9 770 435 |
Kapitalizacja: | 441 623 662 |
Enterprise Value: | |
Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
CEO: | Monika Żyznowska |
NIP: | 6771036424 |
REGON: | 350967107 |
KRS: | 0000036244 |
Telefon: | +48 (12) 665 54 00 |
WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus