Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRC (MERCATOR)
45.25+1.55(+3.55%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 14:25:10 | 644 | 45.5500 | +2.30 | (+5.32%) | 5 | 228 |
| 28.05.2025 14:25:10 | 643 | 45.5500 | +2.30 | (+5.32%) | 15 | 683 |
| 28.05.2025 14:24:35 | 642 | 45.6000 | +2.35 | (+5.43%) | 15 | 684 |
| 28.05.2025 13:57:16 | 641 | 45.7000 | +2.45 | (+5.66%) | 100 | 4 570 |
| 28.05.2025 13:50:33 | 640 | 45.7500 | +2.50 | (+5.78%) | 3 | 137 |
| 28.05.2025 13:50:33 | 639 | 45.7500 | +2.50 | (+5.78%) | 50 | 2 288 |
| 28.05.2025 13:39:24 | 638 | 45.8000 | +2.55 | (+5.90%) | 10 | 458 |
| 28.05.2025 13:38:39 | 637 | 45.7000 | +2.45 | (+5.66%) | 3 | 137 |
| 28.05.2025 13:38:06 | 636 | 45.6000 | +2.35 | (+5.43%) | 30 | 1 368 |
| 28.05.2025 13:34:29 | 635 | 45.7000 | +2.45 | (+5.66%) | 57 | 2 605 |
| 28.05.2025 13:34:29 | 634 | 45.7000 | +2.45 | (+5.66%) | 3 | 137 |
| 28.05.2025 13:34:03 | 633 | 45.7000 | +2.45 | (+5.66%) | 5 | 229 |
| 28.05.2025 13:31:06 | 632 | 45.6000 | +2.35 | (+5.43%) | 5 | 228 |
| 28.05.2025 13:28:32 | 631 | 45.7000 | +2.45 | (+5.66%) | 5 | 229 |
| 28.05.2025 13:27:02 | 630 | 45.5500 | +2.30 | (+5.32%) | 1 | 46 |
| 28.05.2025 13:26:35 | 629 | 45.7000 | +2.45 | (+5.66%) | 2 | 91 |
| 28.05.2025 13:26:35 | 628 | 45.6000 | +2.35 | (+5.43%) | 3 | 137 |
| 28.05.2025 13:25:44 | 627 | 45.6000 | +2.35 | (+5.43%) | 49 | 2 234 |
| 28.05.2025 13:25:44 | 626 | 45.6000 | +2.35 | (+5.43%) | 3 | 137 |
| 28.05.2025 13:25:44 | 625 | 45.6000 | +2.35 | (+5.43%) | 3 | 137 |
| 28.05.2025 13:25:44 | 624 | 45.6000 | +2.35 | (+5.43%) | 3 | 137 |
| 28.05.2025 13:25:44 | 623 | 45.6000 | +2.35 | (+5.43%) | 3 | 137 |
| 28.05.2025 13:25:44 | 622 | 45.6000 | +2.35 | (+5.43%) | 3 | 137 |
| 28.05.2025 13:24:50 | 621 | 45.6000 | +2.35 | (+5.43%) | 3 | 137 |
| 28.05.2025 13:21:49 | 620 | 45.7000 | +2.45 | (+5.66%) | 15 | 686 |
| 28.05.2025 13:18:02 | 619 | 45.5500 | +2.30 | (+5.32%) | 7 | 319 |
| 28.05.2025 13:06:49 | 618 | 45.5000 | +2.25 | (+5.20%) | 50 | 2 275 |
| 28.05.2025 13:06:48 | 617 | 45.5000 | +2.25 | (+5.20%) | 50 | 2 275 |
| 28.05.2025 13:05:33 | 616 | 45.5000 | +2.25 | (+5.20%) | 25 | 1 138 |
| 28.05.2025 13:02:15 | 615 | 45.6000 | +2.35 | (+5.43%) | 23 | 1 049 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 12:54:12 | 614 | 45.5000 | +2.25 | (+5.20%) | 10 | 455 |
| 28.05.2025 12:54:11 | 613 | 45.5000 | +2.25 | (+5.20%) | 61 | 2 776 |
| 28.05.2025 12:54:11 | 612 | 45.5500 | +2.30 | (+5.32%) | 39 | 1 776 |
| 28.05.2025 12:54:01 | 611 | 45.6000 | +2.35 | (+5.43%) | 147 | 6 703 |
| 28.05.2025 12:53:24 | 610 | 45.6000 | +2.35 | (+5.43%) | 3 | 137 |
| 28.05.2025 12:53:06 | 609 | 45.6500 | +2.40 | (+5.55%) | 50 | 2 283 |
| 28.05.2025 12:53:06 | 608 | 45.6500 | +2.40 | (+5.55%) | 50 | 2 283 |
| 28.05.2025 12:45:35 | 607 | 45.8500 | +2.60 | (+6.01%) | 50 | 2 293 |
| 28.05.2025 12:44:46 | 606 | 45.8500 | +2.60 | (+6.01%) | 65 | 2 980 |
| 28.05.2025 12:44:46 | 605 | 45.8500 | +2.60 | (+6.01%) | 191 | 8 757 |
| 28.05.2025 12:44:46 | 604 | 45.8500 | +2.60 | (+6.01%) | 30 | 1 376 |
| 28.05.2025 12:43:26 | 603 | 45.6500 | +2.40 | (+5.55%) | 14 | 639 |
| 28.05.2025 12:43:09 | 602 | 45.8000 | +2.55 | (+5.90%) | 35 | 1 603 |
| 28.05.2025 12:43:09 | 601 | 45.8000 | +2.55 | (+5.90%) | 50 | 2 290 |
| 28.05.2025 12:42:02 | 600 | 45.6500 | +2.40 | (+5.55%) | 5 | 228 |
| 28.05.2025 12:42:02 | 599 | 45.6500 | +2.40 | (+5.55%) | 45 | 2 054 |
| 28.05.2025 12:40:14 | 598 | 45.9000 | +2.65 | (+6.13%) | 15 | 689 |
| 28.05.2025 12:38:13 | 597 | 45.7000 | +2.45 | (+5.66%) | 100 | 4 570 |
| 28.05.2025 12:37:46 | 596 | 45.7500 | +2.50 | (+5.78%) | 1 | 46 |
| 28.05.2025 12:37:46 | 595 | 45.7500 | +2.50 | (+5.78%) | 3483 | 159 347 |
| 28.05.2025 12:37:33 | 594 | 45.8000 | +2.55 | (+5.90%) | 50 | 2 290 |
| 28.05.2025 12:37:33 | 593 | 45.8000 | +2.55 | (+5.90%) | 87 | 3 985 |
| 28.05.2025 12:35:51 | 592 | 45.9500 | +2.70 | (+6.24%) | 64 | 2 941 |
| 28.05.2025 12:34:49 | 591 | 45.9500 | +2.70 | (+6.24%) | 30 | 1 379 |
| 28.05.2025 12:33:53 | 590 | 45.8000 | +2.55 | (+5.90%) | 13 | 595 |
| 28.05.2025 12:27:53 | 589 | 45.9500 | +2.70 | (+6.24%) | 199 | 9 144 |
| 28.05.2025 12:27:26 | 588 | 46.0000 | +2.75 | (+6.36%) | 21 | 966 |
| 28.05.2025 12:27:26 | 587 | 46.0000 | +2.75 | (+6.36%) | 224 | 10 304 |
| 28.05.2025 12:27:26 | 586 | 46.0000 | +2.75 | (+6.36%) | 120 | 5 520 |
| 28.05.2025 12:27:26 | 585 | 46.0000 | +2.75 | (+6.36%) | 80 | 3 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 12:26:59 | 584 | 46.0000 | +2.75 | (+6.36%) | 7 | 322 |
| 28.05.2025 12:26:38 | 583 | 45.9500 | +2.70 | (+6.24%) | 1 | 46 |
| 28.05.2025 12:26:38 | 582 | 45.9500 | +2.70 | (+6.24%) | 16 | 735 |
| 28.05.2025 12:26:18 | 581 | 45.9500 | +2.70 | (+6.24%) | 44 | 2 022 |
| 28.05.2025 12:26:04 | 580 | 45.7500 | +2.50 | (+5.78%) | 100 | 4 575 |
| 28.05.2025 12:26:04 | 579 | 45.7500 | +2.50 | (+5.78%) | 2 | 92 |
| 28.05.2025 12:26:04 | 578 | 45.8000 | +2.55 | (+5.90%) | 100 | 4 580 |
| 28.05.2025 12:25:24 | 577 | 45.9000 | +2.65 | (+6.13%) | 79 | 3 626 |
| 28.05.2025 12:19:31 | 576 | 45.9000 | +2.65 | (+6.13%) | 90 | 4 131 |
| 28.05.2025 12:19:00 | 575 | 45.8000 | +2.55 | (+5.90%) | 3 | 137 |
| 28.05.2025 12:19:00 | 574 | 45.8000 | +2.55 | (+5.90%) | 32 | 1 466 |
| 28.05.2025 12:19:00 | 573 | 45.8000 | +2.55 | (+5.90%) | 65 | 2 977 |
| 28.05.2025 12:18:25 | 572 | 45.8000 | +2.55 | (+5.90%) | 13 | 595 |
| 28.05.2025 12:17:30 | 571 | 45.9500 | +2.70 | (+6.24%) | 10 | 460 |
| 28.05.2025 12:17:05 | 570 | 45.8000 | +2.55 | (+5.90%) | 146 | 6 687 |
| 28.05.2025 12:17:05 | 569 | 45.8000 | +2.55 | (+5.90%) | 40 | 1 832 |
| 28.05.2025 12:17:05 | 568 | 45.8000 | +2.55 | (+5.90%) | 20 | 916 |
| 28.05.2025 12:16:28 | 567 | 45.8500 | +2.60 | (+6.01%) | 665 | 30 490 |
| 28.05.2025 12:13:43 | 566 | 45.8500 | +2.60 | (+6.01%) | 100 | 4 585 |
| 28.05.2025 12:12:17 | 565 | 45.8500 | +2.60 | (+6.01%) | 10 | 459 |
| 28.05.2025 12:09:18 | 564 | 45.9500 | +2.70 | (+6.24%) | 30 | 1 379 |
| 28.05.2025 12:07:07 | 563 | 45.8500 | +2.60 | (+6.01%) | 145 | 6 648 |
| 28.05.2025 12:07:07 | 562 | 45.9000 | +2.65 | (+6.13%) | 50 | 2 295 |
| 28.05.2025 12:07:07 | 561 | 45.9000 | +2.65 | (+6.13%) | 5 | 230 |
| 28.05.2025 12:05:44 | 560 | 45.9500 | +2.70 | (+6.24%) | 50 | 2 298 |
| 28.05.2025 12:01:21 | 559 | 45.9500 | +2.70 | (+6.24%) | 4 | 184 |
| 28.05.2025 11:47:26 | 558 | 45.9500 | +2.70 | (+6.24%) | 50 | 2 298 |
| 28.05.2025 11:45:21 | 557 | 45.9000 | +2.65 | (+6.13%) | 27 | 1 239 |
| 28.05.2025 11:45:21 | 556 | 45.9000 | +2.65 | (+6.13%) | 73 | 3 351 |
| 28.05.2025 11:45:09 | 555 | 45.9000 | +2.65 | (+6.13%) | 1 | 46 |
| 28.05.2025 11:42:52 | 554 | 45.9000 | +2.65 | (+6.13%) | 26 | 1 193 |
| 28.05.2025 11:42:52 | 553 | 45.9500 | +2.70 | (+6.24%) | 24 | 1 103 |
| 28.05.2025 11:42:00 | 552 | 46.0000 | +2.75 | (+6.36%) | 2 | 92 |
| 28.05.2025 11:36:35 | 551 | 46.0000 | +2.75 | (+6.36%) | 25 | 1 150 |
| 28.05.2025 11:35:01 | 550 | 46.0000 | +2.75 | (+6.36%) | 60 | 2 760 |
| 28.05.2025 11:33:46 | 549 | 46.1500 | +2.90 | (+6.71%) | 30 | 1 385 |
| 28.05.2025 11:31:59 | 548 | 45.9500 | +2.70 | (+6.24%) | 76 | 3 492 |
| 28.05.2025 11:31:59 | 547 | 45.9500 | +2.70 | (+6.24%) | 108 | 4 963 |
| 28.05.2025 11:31:59 | 546 | 45.9500 | +2.70 | (+6.24%) | 166 | 7 628 |
| 28.05.2025 11:31:36 | 545 | 45.9500 | +2.70 | (+6.24%) | 219 | 10 063 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 770 435 |
| Kapitalizacja: | 442 112 184 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
