Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
44.00+0.60(+1.38%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 16:16:45 | 264 | 42.5000 | -0.60 | (-1.39%) | 50 | 2 125 |
| 22.04.2025 16:16:45 | 263 | 42.5000 | -0.60 | (-1.39%) | 50 | 2 125 |
| 22.04.2025 16:16:45 | 262 | 42.5000 | -0.60 | (-1.39%) | 200 | 8 500 |
| 22.04.2025 16:16:45 | 261 | 42.5000 | -0.60 | (-1.39%) | 1 | 43 |
| 22.04.2025 16:16:45 | 260 | 42.5000 | -0.60 | (-1.39%) | 40 | 1 700 |
| 22.04.2025 16:16:45 | 259 | 42.5500 | -0.55 | (-1.28%) | 60 | 2 553 |
| 22.04.2025 16:16:45 | 258 | 42.5500 | -0.55 | (-1.28%) | 19 | 808 |
| 22.04.2025 16:16:45 | 257 | 42.5500 | -0.55 | (-1.28%) | 2 | 85 |
| 22.04.2025 16:16:45 | 256 | 42.5500 | -0.55 | (-1.28%) | 1 | 43 |
| 22.04.2025 16:16:45 | 255 | 42.5500 | -0.55 | (-1.28%) | 30 | 1 277 |
| 22.04.2025 16:16:45 | 254 | 42.6000 | -0.50 | (-1.16%) | 31 | 1 321 |
| 22.04.2025 16:16:45 | 253 | 42.6500 | -0.45 | (-1.04%) | 2 | 85 |
| 22.04.2025 16:16:38 | 252 | 42.7000 | -0.40 | (-0.93%) | 2 | 85 |
| 22.04.2025 16:16:38 | 251 | 42.7000 | -0.40 | (-0.93%) | 10 | 427 |
| 22.04.2025 16:16:38 | 250 | 42.7000 | -0.40 | (-0.93%) | 70 | 2 989 |
| 22.04.2025 16:16:38 | 249 | 42.7000 | -0.40 | (-0.93%) | 6 | 256 |
| 22.04.2025 16:16:38 | 248 | 42.7500 | -0.35 | (-0.81%) | 9 | 385 |
| 22.04.2025 16:16:19 | 247 | 42.7500 | -0.35 | (-0.81%) | 71 | 3 035 |
| 22.04.2025 16:16:19 | 246 | 42.7500 | -0.35 | (-0.81%) | 2 | 86 |
| 22.04.2025 16:09:44 | 245 | 43.3000 | +0.20 | (+0.46%) | 6 | 260 |
| 22.04.2025 16:09:44 | 244 | 43.3000 | +0.20 | (+0.46%) | 2 | 87 |
| 22.04.2025 16:09:44 | 243 | 43.3000 | +0.20 | (+0.46%) | 2 | 87 |
| 22.04.2025 16:05:51 | 242 | 42.7000 | -0.40 | (-0.93%) | 44 | 1 879 |
| 22.04.2025 16:03:56 | 241 | 43.3500 | +0.25 | (+0.58%) | 19 | 824 |
| 22.04.2025 16:03:56 | 240 | 43.3500 | +0.25 | (+0.58%) | 1 | 43 |
| 22.04.2025 16:03:56 | 239 | 43.2500 | +0.15 | (+0.35%) | 1 | 43 |
| 22.04.2025 16:03:56 | 238 | 43.2000 | +0.10 | (+0.23%) | 66 | 2 851 |
| 22.04.2025 16:03:56 | 237 | 43.2000 | +0.10 | (+0.23%) | 13 | 562 |
| 22.04.2025 16:03:16 | 236 | 42.6000 | -0.50 | (-1.16%) | 10 | 426 |
| 22.04.2025 16:02:58 | 235 | 42.6000 | -0.50 | (-1.16%) | 9 | 383 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:02:58 | 234 | 42.6000 | -0.50 | (-1.16%) | 1 | 43 |
| 22.04.2025 16:02:48 | 233 | 42.7500 | -0.35 | (-0.81%) | 16 | 684 |
| 22.04.2025 16:02:48 | 232 | 42.7000 | -0.40 | (-0.93%) | 60 | 2 562 |
| 22.04.2025 16:02:12 | 231 | 42.7500 | -0.35 | (-0.81%) | 16 | 684 |
| 22.04.2025 16:02:12 | 230 | 42.7000 | -0.40 | (-0.93%) | 100 | 4 270 |
| 22.04.2025 16:01:48 | 229 | 42.6500 | -0.45 | (-1.04%) | 5 | 213 |
| 22.04.2025 16:01:19 | 228 | 43.2000 | +0.10 | (+0.23%) | 32 | 1 382 |
| 22.04.2025 16:01:19 | 227 | 43.1000 | 0.00 | (0.00%) | 1 | 43 |
| 22.04.2025 16:01:19 | 226 | 43.0000 | -0.10 | (-0.23%) | 1 | 43 |
| 22.04.2025 16:01:19 | 225 | 42.9500 | -0.15 | (-0.35%) | 16 | 687 |
| 22.04.2025 15:59:53 | 224 | 42.7000 | -0.40 | (-0.93%) | 50 | 2 135 |
| 22.04.2025 15:56:25 | 223 | 42.7000 | -0.40 | (-0.93%) | 1 | 43 |
| 22.04.2025 15:56:25 | 222 | 42.7000 | -0.40 | (-0.93%) | 44 | 1 879 |
| 22.04.2025 15:56:25 | 221 | 42.7000 | -0.40 | (-0.93%) | 110 | 4 697 |
| 22.04.2025 15:56:25 | 220 | 42.7500 | -0.35 | (-0.81%) | 49 | 2 095 |
| 22.04.2025 15:56:25 | 219 | 42.7500 | -0.35 | (-0.81%) | 1 | 43 |
| 22.04.2025 15:56:25 | 218 | 42.7500 | -0.35 | (-0.81%) | 6 | 257 |
| 22.04.2025 15:56:17 | 217 | 42.8000 | -0.30 | (-0.70%) | 1 | 43 |
| 22.04.2025 15:52:17 | 216 | 42.8000 | -0.30 | (-0.70%) | 16 | 685 |
| 22.04.2025 15:50:29 | 215 | 42.8000 | -0.30 | (-0.70%) | 100 | 4 280 |
| 22.04.2025 15:49:54 | 214 | 42.8000 | -0.30 | (-0.70%) | 16 | 685 |
| 22.04.2025 15:49:39 | 213 | 42.8000 | -0.30 | (-0.70%) | 16 | 685 |
| 22.04.2025 15:49:24 | 212 | 42.8500 | -0.25 | (-0.58%) | 16 | 686 |
| 22.04.2025 15:49:24 | 211 | 42.8000 | -0.30 | (-0.70%) | 34 | 1 455 |
| 22.04.2025 15:49:24 | 210 | 42.8000 | -0.30 | (-0.70%) | 2 | 86 |
| 22.04.2025 15:49:24 | 209 | 42.8000 | -0.30 | (-0.70%) | 50 | 2 140 |
| 22.04.2025 15:49:24 | 208 | 42.8000 | -0.30 | (-0.70%) | 1 | 43 |
| 22.04.2025 15:49:24 | 207 | 42.8000 | -0.30 | (-0.70%) | 6 | 257 |
| 22.04.2025 15:49:24 | 206 | 42.8500 | -0.25 | (-0.58%) | 2 | 86 |
| 22.04.2025 15:49:24 | 205 | 42.9000 | -0.20 | (-0.46%) | 1 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 15:29:53 | 204 | 43.2000 | +0.10 | (+0.23%) | 1 | 43 |
| 22.04.2025 15:29:53 | 203 | 43.1500 | +0.05 | (+0.12%) | 1 | 43 |
| 22.04.2025 15:29:53 | 202 | 43.1500 | +0.05 | (+0.12%) | 1 | 43 |
| 22.04.2025 15:29:53 | 201 | 43.1000 | 0.00 | (0.00%) | 13 | 560 |
| 22.04.2025 15:29:53 | 200 | 43.1000 | 0.00 | (0.00%) | 1 | 43 |
| 22.04.2025 15:29:53 | 199 | 43.0000 | -0.10 | (-0.23%) | 32 | 1 376 |
| 22.04.2025 15:29:53 | 198 | 43.0000 | -0.10 | (-0.23%) | 1 | 43 |
| 22.04.2025 15:12:46 | 197 | 42.8000 | -0.30 | (-0.70%) | 94 | 4 023 |
| 22.04.2025 15:12:46 | 196 | 42.8000 | -0.30 | (-0.70%) | 100 | 4 280 |
| 22.04.2025 15:12:46 | 195 | 42.8000 | -0.30 | (-0.70%) | 100 | 4 280 |
| 22.04.2025 15:12:46 | 194 | 42.8500 | -0.25 | (-0.58%) | 50 | 2 143 |
| 22.04.2025 15:12:46 | 193 | 42.8500 | -0.25 | (-0.58%) | 4 | 171 |
| 22.04.2025 15:12:46 | 192 | 42.8500 | -0.25 | (-0.58%) | 1 | 43 |
| 22.04.2025 15:12:46 | 191 | 42.8500 | -0.25 | (-0.58%) | 1 | 43 |
| 22.04.2025 15:02:07 | 190 | 43.0000 | -0.10 | (-0.23%) | 20 | 860 |
| 22.04.2025 14:47:30 | 189 | 42.8500 | -0.25 | (-0.58%) | 225 | 9 641 |
| 22.04.2025 14:47:30 | 188 | 42.9000 | -0.20 | (-0.46%) | 32 | 1 373 |
| 22.04.2025 14:47:30 | 187 | 42.9500 | -0.15 | (-0.35%) | 16 | 687 |
| 22.04.2025 14:44:06 | 186 | 42.9500 | -0.15 | (-0.35%) | 4 | 172 |
| 22.04.2025 14:44:06 | 185 | 42.9500 | -0.15 | (-0.35%) | 180 | 7 731 |
| 22.04.2025 14:44:06 | 184 | 42.9500 | -0.15 | (-0.35%) | 1 | 43 |
| 22.04.2025 14:44:06 | 183 | 42.9500 | -0.15 | (-0.35%) | 1 | 43 |
| 22.04.2025 14:44:06 | 182 | 42.9500 | -0.15 | (-0.35%) | 1 | 43 |
| 22.04.2025 14:34:21 | 181 | 43.0000 | -0.10 | (-0.23%) | 16 | 688 |
| 22.04.2025 14:32:33 | 180 | 43.0000 | -0.10 | (-0.23%) | 15 | 645 |
| 22.04.2025 14:27:58 | 179 | 43.0500 | -0.05 | (-0.12%) | 26 | 1 119 |
| 22.04.2025 14:26:02 | 178 | 43.0000 | -0.10 | (-0.23%) | 16 | 688 |
| 22.04.2025 14:24:15 | 177 | 43.0000 | -0.10 | (-0.23%) | 20 | 860 |
| 22.04.2025 14:22:44 | 176 | 43.0000 | -0.10 | (-0.23%) | 16 | 688 |
| 22.04.2025 14:20:56 | 175 | 43.0000 | -0.10 | (-0.23%) | 45 | 1 935 |
| 22.04.2025 14:19:57 | 174 | 43.0000 | -0.10 | (-0.23%) | 4 | 172 |
| 22.04.2025 14:17:43 | 173 | 43.0000 | -0.10 | (-0.23%) | 16 | 688 |
| 22.04.2025 14:15:56 | 172 | 43.0000 | -0.10 | (-0.23%) | 16 | 688 |
| 22.04.2025 14:15:05 | 171 | 43.0000 | -0.10 | (-0.23%) | 16 | 688 |
| 22.04.2025 14:14:09 | 170 | 43.0000 | -0.10 | (-0.23%) | 1 | 43 |
| 22.04.2025 14:14:05 | 169 | 43.0000 | -0.10 | (-0.23%) | 16 | 688 |
| 22.04.2025 14:13:55 | 168 | 43.0000 | -0.10 | (-0.23%) | 1 | 43 |
| 22.04.2025 14:10:34 | 167 | 43.0000 | -0.10 | (-0.23%) | 16 | 688 |
| 22.04.2025 14:10:19 | 166 | 43.0000 | -0.10 | (-0.23%) | 16 | 688 |
| 22.04.2025 14:10:19 | 165 | 43.4000 | +0.30 | (+0.70%) | 13 | 564 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 770 435 |
| Kapitalizacja: | 429 899 140 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, POLSKA |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
